B2EN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,841 KRW | -0.49% |
|
-0.16% | -5.05% |
| May. 28 | B2En Co., Ltd. announced that it has received KRW 12.000012528 billion in funding | CI |
| May. 24 | B2En Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1803 ₩ | 1949 ₩ | 1805 ₩ | 1850 ₩ | 1841 ₩ |
| Volume | 297 259 | 1 016 781 | 637 057 | 223 366 | 355 916 |
| Change | -2.22% | +8.10% | -7.39% | +2.49% | -0.49% |
| Opening | 1,839.00 | 1,803.00 | 1,944.00 | 1,805.00 | 1,850.00 |
| High | 1,841.00 | 1,998.00 | 1,977.00 | 1,893.00 | 1,891.00 |
| Low | 1,786.00 | 1,767.00 | 1,805.00 | 1,805.00 | 1,795.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.16% | ||
| Current month | +3.37% | ||
| 1 month | +27.40% | ||
| 3 months | +14.49% | ||
| 6 months | -7.02% | ||
| Current year | -5.05% | ||
| 1 year | -21.66% |
Volumes
marketsDaily volume
355 916
Avg. Volume 20 sessions
628 599
Avg. Volume 20 sessions KRW
1 157 250 759.00
Avg. Volume 20 sessions USD
837 849.55
Record volume 1
22 227 100
Record volume 2
14 995 980
Record volume 3
13 597 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
45 228 071
Capitalization (USD)
45 228 071
Net sales ()
32 030
Free-Float
57 %
Free-Float capitalization (KRW)
25 813 856
Free-Float capitalization (USD)
25 813 856
Average Daily Capital Traded
2558.7%
Highs and lows
1 week
1 767.00
1 998.00
1 month
1 250.001 998.00
Current year
1 250.002 245.00
1 year
1 250.005 180.00
3 years
1 250.005 180.00
5 years
1 250.005 180.00
10 years
1 250.005 180.00
Indicators
Moving average 5 days
1 849.60
Moving average 20 days
1 691.90
Moving average 50 days
1 604.04
Moving average 100 days
1 649.66
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
58.80
RSI 14 days
58.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.16% | -5.05% | -21.66% | 45.23M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.44% | -1.00% | +0.00% | +16.81% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -2.07% | ||
| 2022 | -51.29% | ||
| 2021 | +25.85% |
- Stock Market
- Equities
- A307870 Stock
- Quotes B2En Co., Ltd.
