BA AIRPORT LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Ba Airport Leasehold Real Estate Investment Trust
Equities
BAREIT
THA996010007
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 THB | -1.08% |
|
0.00% | -7.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 9.2 ฿ | 9.2 ฿ | 9.4 ฿ | 9.3 ฿ | 9.2 ฿ | 9.2 ฿ |
| Volume | 286 400 | 397 000 | 88 501 | 135 700 | 362 000 | 362 000 |
| Change | 0.00% | 0.00% | +2.17% | -1.06% | -1.08% | -1.08% |
| Opening | 9.25 | 9.15 | 9.30 | 9.40 | 9.30 | 9.3 |
| High | 9.25 | 9.20 | 9.45 | 9.45 | 9.30 | 9.3 |
| Low | 9.15 | 9.10 | 9.25 | 9.30 | 9.15 | 9.15 |
Performance
| 1 day | -1.08% | ||
| 1 month | -5.15% | ||
| 3 months | -8.00% | ||
| 6 months | -5.15% | ||
| Current year | -7.54% | ||
| 1 year | -14.81% |
Volumes
marketsDaily volume
362 000
Avg. Volume 20 sessions
251 521
Avg. Volume 20 sessions THB
2 313 993.20
Avg. Volume 20 sessions USD
63 121.11
Record volume 1
29 820 190
Record volume 2
10 635 300
Record volume 3
9 700 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 664 125 962
Capitalization (USD)
263 618 028
Net sales (THB)
1 192 332 664
Net sales (USD)
32 524 450
Free-Float
60.76 %
Free-Float capitalization (THB)
5 872 386 962
Free-Float capitalization (USD)
160 186 972
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.10
9.45
1 month
9.109.65
Current year
9.1010.40
1 year
8.0511.00
3 years
8.0511.10
5 years
8.0511.10
10 years
8.0511.10
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.40
Moving average 50 days
9.73
Moving average 100 days
9.92
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
34.50
RSI 14 days
34.31
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | 0.00% | -7.54% | -14.81% | 264M | ||
| -0.25% | -1.18% | -11.01% | -12.71% | 29.67B | ||
| -0.95% | -0.72% | -8.53% | +0.51% | 12.68B | ||
| -0.88% | -2.69% | -11.47% | -13.11% | 12.17B | ||
| -1.31% | -3.54% | -7.91% | +6.39% | 6.08B | ||
| -1.18% | -1.45% | -14.33% | -8.43% | 3.49B | ||
| -2.04% | -5.93% | -2.48% | +3.83% | 3.21B | ||
| 0.00% | 0.00% | -9.09% | -15.09% | 2.53B | ||
| +0.33% | +3.36% | -6.10% | -10.47% | 2.47B | ||
| +0.25% | +0.64% | +14.31% | +2.46% | 2.34B | ||
| -1.48% | -2.63% | -6.71% | -7.23% | 2.07B | ||
| -1.32% | -2.72% | -12.25% | -2.94% | 1.75B | ||
| -3.15% | -2.19% | -13.39% | -5.08% | 1.72B | ||
| -0.90% | -1.66% | +4.63% | +9.36% | 1.47B | ||
| -1.34% | +0.58% | -8.66% | -23.41% | 978M | ||
| 0.00% | +0.82% | -7.52% | +2.50% | 919M | ||
| Average | -0.90% | +0.86% | -6.75% | -5.51% | ||
| Weighted average by Cap. | -0.42% | +1.04% | -9.00% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | -5.24% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- BAREIT Stock
- Quotes Ba Airport Leasehold Real Estate Investment Trust
