BACTIGUARD HOLDING AB Quotes Bactiguard Holding AB
Equities
BACTI B
SE0005878741
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 SEK | +0.29% |
|
-1.76% | +8.09% |
| Apr. 25 | Transcript : Bactiguard Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Bactiguard Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 68 kr | 68.2 kr | 68.6 kr | 68.8 kr | 66.8 kr |
| Volume | 12 152 | 2 143 | 15 240 | 71 150 | 384 |
| Change | 0.00% | +0.29% | +0.59% | +0.29% | +0.29% |
| Opening | 68.00 | 69.80 | 70.00 | 68.60 | 66.8 |
| High | 69.40 | 69.80 | 70.00 | 70.20 | 66.8 |
| Low | 67.80 | 67.60 | 67.20 | 67.60 | 66.8 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.76% | ||
| Current month | -7.73% | ||
| 1 month | -4.30% | ||
| 3 months | -10.81% | ||
| 6 months | +12.08% | ||
| Current year | +8.09% | ||
| 1 year | +3.41% | ||
| 3 years | -65.21% | ||
| 5 years | +74.87% |
Volumes
marketsDaily volume
384
Estimated daily volume
35 934
Avg. Volume 20 sessions
15 651
Daily volume ratio
2.30
Avg. Volume 20 sessions SEK
1 079 919.00
Avg. Volume 20 sessions USD
98 874.14
Record volume 1
6 725 599
Record volume 2
4 327 257
Record volume 3
1 185 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 401 785 194
Capitalization (USD)
219 900 247
Net sales (SEK)
223 174 000
Net sales (USD)
20 433 142
Free-Float
50.04 %
Free-Float capitalization (SEK)
1 201 816 914
Free-Float capitalization (USD)
110 034 751
Average Daily Capital Traded
0.04%
Highs and lows
1 week
66.80
70.20
1 month
66.6072.60
Current year
60.9093.90
1 year
49.5095.00
3 years
49.50209.00
5 years
35.00209.00
10 years
8.10209.00
Indicators
Moving average 5 days
68.32
Moving average 20 days
69.92
Moving average 50 days
72.07
Moving average 100 days
70.23
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
45.00
RSI 14 days
45.28
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.76% | +8.09% | +3.41% | 220M | ||
| +0.32% | -3.64% | +12.44% | -11.50% | 27.79B | ||
| +1.76% | +7.22% | -31.67% | -60.84% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| -0.69% | +5.40% | +3.29% | -26.02% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
| +0.18% | -0.18% | -1.88% | -5.69% | 1.02B | ||
| +3.14% | +1.86% | +16.31% | +37.82% | 865M | ||
| +2.29% | +2.71% | -29.21% | -31.67% | 837M | ||
| -2.64% | -3.38% | -2.91% | -11.50% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
| +3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
| Average | +0.98% | +3.10% | -3.51% | -5.83% | ||
| Weighted average by Cap. | +0.79% | -1.03% | +4.37% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a14.ZPkFaGDRjUy_p9Pkb1s34i0wK1IvZsGOPaTNPdd1Qzg.EsozCSm89zb98oKKWiNjrkR2cX9NIanYcJD7bZAjJwAUl0wyIeHHOf7i5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 am | 66.8 | 122 | 384 |
| 03:00:00 am | 66.8 | 19 | 262 |
| 03:00:00 am | 66.8 | 165 | 243 |
| 03:00:00 am | 66.8 | 35 | 78 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -44.02% | ||
| 2022 | -33.09% | ||
| 2021 | +15.38% | ||
| 2020 | +73.12% | ||
| 2019 | +105.47% | ||
| 2018 | +74.78% | ||
| 2017 | +36.09% | ||
| 2016 | +50.89% | ||
| 2015 | -34.88% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- BACTI B Stock
- Quotes Bactiguard Holding AB
