BAFANG YUNJI INTERNATIONAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.5 TWD | 0.00% |
|
+2.65% | +2.35% |
| Mar. 28 | Bafang Yunji International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bafang Dumpling Expands Footprint in US | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 175 NT$ | 177.5 NT$ | 175 NT$ | 174.5 NT$ | 174.5 NT$ |
| Volume | 777 384 | 542 114 | 398 201 | 148 603 | 587 752 |
| Change | +2.94% | +1.43% | -1.41% | -0.29% | 0.00% |
| Opening | 170.50 | 175.00 | 179.00 | 176.00 | 172.50 |
| High | 178.00 | 179.50 | 179.00 | 177.00 | 174.50 |
| Low | 170.50 | 175.00 | 175.00 | 173.50 | 170.50 |
Performance
| 1 week | +2.65% | ||
| Current month | +2.35% | ||
| 1 month | +4.18% | ||
| 3 months | +7.72% | ||
| 6 months | -0.85% | ||
| Current year | +2.35% | ||
| 1 year | +0.29% | ||
| 3 years | -2.79% |
Volumes
marketsDaily volume
587 752
Avg. Volume 20 sessions
287 251
Avg. Volume 20 sessions TWD
50 125 299.50
Avg. Volume 20 sessions USD
1 546 716.37
Record volume 1
6 455 768
Record volume 2
6 183 757
Record volume 3
4 937 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 583 524 905
Capitalization (USD)
357 432 828
Net sales (TWD)
7 339 890 000
Net sales (USD)
226 486 986
Free-Float
51.95 %
Free-Float capitalization (TWD)
6 017 597 547
Free-Float capitalization (USD)
185 685 008
Average Daily Capital Traded
0.43%
Highs and lows
1 week
170.50
179.50
1 month
162.00179.50
Current year
160.00179.50
1 year
160.00206.00
3 years
119.00261.50
5 years
119.00261.50
10 years
119.00261.50
Indicators
Moving average 5 days
175.30
Moving average 20 days
169.35
Moving average 50 days
168.08
Moving average 100 days
167.97
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
64.54
RSI 14 days
62.70
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.65% | +2.35% | +0.29% | 357M | ||
| -1.35% | -0.12% | +39.72% | +56.21% | 88.97B | ||
| -0.90% | +0.15% | +4.38% | -1.54% | 38.76B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.23B | ||
| -1.54% | -4.30% | -7.71% | -1.06% | 23.17B | ||
| -1.62% | -2.32% | +23.78% | +65.89% | 18.07B | ||
| +2.77% | +3.18% | -8.34% | -35.96% | 14.74B | ||
| -3.23% | -4.65% | +47.10% | +81.97% | 11.45B | ||
| -0.96% | -5.23% | -1.60% | -21.03% | 7.13B | ||
| -0.73% | -1.88% | +10.97% | +16.70% | 5.78B | ||
| -1.16% | -3.35% | +37.72% | +56.54% | 4.09B | ||
| -3.37% | -4.23% | -5.75% | -21.67% | 3.9B | ||
| +2.53% | +42.30% | +186.37% | +260.36% | 3.58B | ||
| 0.00% | -3.76% | +10.58% | +32.59% | 3.45B | ||
| +1.08% | -0.80% | -11.51% | +32.43% | 2.34B | ||
| -3.63% | -4.61% | -19.82% | -11.96% | 2.33B | ||
| Average | -0.77% | +0.85% | +18.98% | +31.96% | ||
| Weighted average by Cap. | -0.57% | -0.48% | +20.12% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -24.89% | ||
| 2022 | +76.65% | ||
| 2021 | -18.67% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 2753 Stock
- Quotes Bafang Yunji International Company Limited
