Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.9 SEK | +2.57% | -2.35% | +33.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 52.3 kr | 50.1 kr | 48.65 kr | 49.9 kr |
Volume | 135 359 | 218 705 | 73 922 | 61 188 |
Change | +1.55% | -4.21% | -2.89% | +2.57% |
Opening | 51.50 | 50.70 | 50.20 | 48.65 |
High | 53.30 | 51.10 | 50.40 | 49.95 |
Low | 51.40 | 49.40 | 48.50 | 48.65 |
Performance
1 day | +2.57% | ||
1 week | -2.35% | ||
Current month | +5.39% | ||
1 month | +12.13% | ||
3 months | +23.51% | ||
6 months | +28.61% | ||
Current year | +33.24% | ||
1 year | +14.45% | ||
3 years | +32.36% | ||
5 years | +110.11% | ||
10 years | +554.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.57% | -2.35% | +33.24% | +14.45% | 489M | ||
+1.16% | +0.47% | +14.74% | +15.54% | 206B | ||
-0.47% | -0.84% | +6.26% | +10.72% | 169B | ||
+0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
-1.43% | -6.47% | -11.90% | -8.93% | 83.4B | ||
+1.13% | -0.22% | +19.25% | +9.58% | 70.53B | ||
0.00% | -2.94% | +4.76% | -17.80% | 61.13B | ||
+0.26% | -1.17% | -5.94% | -13.93% | 50.5B | ||
-1.63% | -0.92% | -29.76% | -19.35% | 39.97B | ||
-0.49% | -4.05% | -18.02% | -28.44% | 38.31B | ||
+0.02% | +0.80% | -10.37% | -26.01% | 31.32B | ||
+0.42% | +2.22% | +4.91% | -5.41% | 31.1B | ||
+0.40% | +0.40% | +5.00% | -0.79% | 30.27B | ||
-0.82% | +0.84% | -2.82% | -5.86% | 29.8B | ||
+0.20% | +0.40% | -0.59% | -14.08% | 28.74B | ||
-0.54% | +0.27% | -7.32% | -15.63% | 28.44B | ||
Average | +0.16% | -0.37% | +0.16% | -6.57% | ||
Weighted average by Cap. | +0.31% | +0.05% | +2.35% | -0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:34 am | 49.9 | 228 | 61,188 |
11:29:34 am | 49.9 | 658 | 60,960 |
11:29:34 am | 49.9 | 401 | 60,302 |
11:29:34 am | 49.9 | 7 | 59,901 |
11:29:34 am | 49.9 | 26 | 59,894 |
11:23:19 am | 49.95 | 36 | 59,868 |
11:23:19 am | 49.95 | 164 | 59,832 |
11:21:50 am | 49.8 | 320 | 59,668 |
11:21:50 am | 49.85 | 187 | 59,348 |
11:21:50 am | 49.85 | 22 | 59,161 |
Monthly variations
Annual change
2024 | +33.24% | ||
2023 | +0.27% | ||
2022 | -3.86% | ||
2021 | +4.86% | ||
2020 | +44.16% | ||
2019 | -11.38% | ||
2018 | +34.26% | ||
2017 | +16.13% | ||
2016 | +26.53% | ||
2015 | +60.66% | ||
2014 | +32.61% | ||
2013 | +112.31% | ||
2012 | +13.24% | ||
2011 | +17.62% | ||
2010 | +70.03% | ||
2009 | +184.16% | ||
2008 | -12.93% | ||
2007 | -35.56% |
- Stock Market
- Equities
- BAHN B Stock
- Quotes Bahnhof AB