BAHRAIN FLOUR MILLS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 BHD | -1.16% |
|
-.--% | -0.29% |
Performance
| 1 day | -1.16% | ||
| 3 months | -1.16% | ||
| 6 months | -0.29% | ||
| Current year | -0.29% | ||
| 1 year | -9.09% | ||
| 3 years | +9.68% | ||
| 5 years | +6.25% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
15 535
Avg. Volume 20 sessions
16 880
Avg. Volume 20 sessions BHD
5 739.20
Avg. Volume 20 sessions USD
15 223.34
Record volume 1
61 908
Record volume 2
57 750
Record volume 3
51 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
8 440 021
Capitalization (USD)
22 387 325
Net sales (BHD)
7 677 225
Net sales (USD)
20 363 993
Number of employees
97
Sales / Employee (BHD)
79 147
Sales / Employee (USD)
209 938
Free-Float
18.9 %
Free-Float capitalization (BHD)
1 595 786
Free-Float capitalization (USD)
4 232 854
Average Daily Capital Traded
0.07%
Highs and lows
Current year
0.34
0.34
1 year
0.340.35
3 years
0.310.37
5 years
0.290.37
10 years
0.290.40
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
47.82
RSI 14 days
49.12
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -.--% | -0.29% | -9.09% | 22.39M | ||
| -0.15% | +1.37% | -0.45% | +16.47% | 3.22B | ||
| +2.36% | +1.99% | - | - | 1.2B | ||
| +1.00% | +2.10% | +9.54% | +37.65% | 1.2B | ||
| +1.73% | +2.02% | +11.69% | +32.10% | 742M | ||
| +1.34% | +1.92% | +10.17% | +18.00% | 305M | ||
| -1.56% | -1.45% | +5.83% | +49.56% | 207M | ||
| +1.74% | -6.40% | -8.24% | -19.03% | 188M | ||
| +4.19% | +1.89% | +7.67% | -0.62% | 181M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 174M | ||
| -2.19% | -0.90% | +9.83% | +23.17% | 172M | ||
| 0.00% | +1.54% | +3.12% | -10.20% | 172M | ||
| 0.00% | +4.72% | +7.59% | -3.31% | 164M | ||
| -0.70% | -0.85% | +10.89% | +5.51% | 140M | ||
| +0.87% | +1.61% | +6.58% | +11.90% | 103M | ||
| 0.00% | 0.00% | +4.76% | +34.69% | 102M | ||
| Average | +0.47% | +1.45% | +5.33% | +12.96% | ||
| Weighted average by Cap. | +0.67% | +1.02% | +4.12% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +0.29% | ||
| 2022 | -.--% | ||
| 2021 | +9.68% | ||
| 2020 | -11.43% | ||
| 2019 | -.--% | ||
| 2018 | -7.89% | ||
| 2017 | -1.55% | ||
| 2016 | -1.03% | ||
| 2015 | -1.52% | ||
| 2014 | +12.50% | ||
| 2013 | +3.53% | ||
| 2012 | -15.00% | ||
| 2011 | -.--% | ||
| 2010 | -9.48% | ||
| 2009 | +45.00% | ||
| 2007 | -1.54% | ||
| 2006 | -16.24% | ||
| 2005 | +27.21% | ||
| 2004 | +8.93% | ||
| 2003 | +20.69% | ||
| 2002 | +3.57% | ||
| 2001 | +20.43% | ||
| 2000 | +5.68% | ||
| 1999 | +0.57% | ||
| 1998 | +1.74% | ||
| 1997 | +1.18% | ||
| 1996 | -5.56% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bahrain Flour Mills Company B.S.C.
