BAI SHA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TWD | +0.73% |
|
-1.25% | +31.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.3 NT$ | 27.2 NT$ | 27.2 NT$ | 27.4 NT$ | 27.6 NT$ |
| Volume | 629 397 | 343 577 | 303 983 | 220 230 | 190 761 |
| Change | -2.33% | -0.37% | 0.00% | +0.74% | +0.73% |
| Opening | 28.00 | 27.10 | 27.00 | 27.20 | 27.50 |
| High | 28.00 | 27.55 | 27.80 | 27.65 | 27.85 |
| Low | 27.10 | 26.90 | 27.00 | 27.05 | 27.40 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.25% | ||
| Current month | +2.22% | ||
| 1 month | +13.35% | ||
| 3 months | +28.67% | ||
| 6 months | +29.27% | ||
| Current year | +31.12% | ||
| 1 year | +32.37% | ||
| 3 years | +90.34% | ||
| 5 years | +122.58% | ||
| 10 years | +76.92% |
Volumes
marketsDaily volume
190 761
Avg. Volume 20 sessions
883 099
Avg. Volume 20 sessions TWD
24 373 532.40
Avg. Volume 20 sessions USD
755 262.65
Record volume 1
10 932 840
Record volume 2
8 484 480
Record volume 3
5 854 078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 654 822 248
Capitalization (USD)
51 277 977
Net sales (TWD)
1 484 400 000
Net sales (USD)
45 997 103
Free-Float
68.92 %
Free-Float capitalization (TWD)
1 140 557 352
Free-Float capitalization (USD)
35 342 451
Average Daily Capital Traded
1.47%
Highs and lows
1 week
26.90
27.85
1 month
24.8529.70
Current year
20.4029.70
1 year
19.5529.70
3 years
13.5029.70
5 years
9.7029.70
10 years
9.7029.70
Indicators
Moving average 5 days
27.34
Moving average 20 days
27.00
Moving average 50 days
25.67
Moving average 100 days
23.52
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
58.76
RSI 14 days
59.63
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.25% | +31.12% | +32.37% | 51.28M | ||
| -2.34% | -2.66% | -2.26% | +27.77% | 7.94B | ||
| -0.40% | +0.82% | +14.79% | +17.55% | 7.38B | ||
| -2.03% | -2.97% | +3.11% | +61.12% | 2.1B | ||
| -5.19% | -2.44% | -38.27% | -22.07% | 1.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.35% | -3.51% | +6.39% | +54.29% | 1.01B | ||
| -1.06% | +0.21% | -13.04% | -34.32% | 919M | ||
| -0.81% | -14.23% | -19.08% | +25.36% | 540M | ||
| +1.22% | +0.53% | -5.25% | +1.91% | 539M | ||
| -2.15% | +2.76% | -9.59% | -25.86% | 471M | ||
| -2.54% | -4.79% | -13.64% | -22.37% | 415M | ||
| -0.19% | -1.39% | -13.80% | -16.11% | 417M | ||
| -1.22% | -1.40% | -32.09% | -37.98% | 410M | ||
| +0.83% | -0.82% | -16.93% | +26.81% | 267M | ||
| +0.41% | +2.93% | -9.23% | +23.31% | 256M | ||
| Average | -0.90% | +0.65% | -7.85% | +7.45% | ||
| Weighted average by Cap. | -1.38% | +0.46% | -0.01% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.12% | ||
| 2023 | +3.44% | ||
| 2022 | +29.21% | ||
| 2021 | +31.80% | ||
| 2020 | +4.37% | ||
| 2019 | -4.98% | ||
| 2018 | -25.39% | ||
| 2017 | +61.50% | ||
| 2016 | -16.32% | ||
| 2015 | -25.78% | ||
| 2014 | +22.90% | ||
| 2013 | -7.92% | ||
| 2012 | +9.65% | ||
| 2011 | -53.04% | ||
| 2010 | +39.11% | ||
| 2009 | +102.08% | ||
| 2008 | -36.64% |
- Stock Market
- Equities
- 8401 Stock
- Quotes Bai Sha Technology Co., Ltd.