BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO.,LTD. Quotes BAIC BluePark New Energy Technology Co.,Ltd.
Equities
600733
CNE000000LP1
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 CNY | +1.90% |
|
-0.85% | +14.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.01 ¥ | 6.92 ¥ | 7.04 ¥ | 6.86 ¥ | 6.99 ¥ |
| Volume | 203 771 800 | 178 772 500 | 191 137 600 | 305 226 500 | 287 522 900 |
| Change | -0.57% | -1.28% | +1.73% | -2.56% | +1.90% |
| Opening | 7.00 | 7.07 | 7.02 | 6.99 | 6.71 |
| High | 7.20 | 7.10 | 7.09 | 7.45 | 7.18 |
| Low | 6.92 | 6.73 | 6.81 | 6.85 | 6.63 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.85% | ||
| Current month | -7.29% | ||
| 1 month | -7.66% | ||
| 3 months | +41.21% | ||
| 6 months | +0.43% | ||
| Current year | +14.03% | ||
| 1 year | +26.63% | ||
| 3 years | -51.32% | ||
| 5 years | -30.17% |
Volumes
marketsDaily volume
287 522 900
Avg. Volume 20 sessions
242 053 120
Avg. Volume 20 sessions CNY
1 691 951 308.80
Avg. Volume 20 sessions USD
233 504 508.18
Record volume 1
704 855 800
Record volume 2
658 477 900
Record volume 3
647 690 900
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
38 956 121 869
Capitalization (USD)
5 376 295 423
Net sales (CNY)
14 318 613 220
Net sales (USD)
1 976 097 492
Number of employees
3 726
Sales / Employee (CNY)
3 842 891
Sales / Employee (USD)
530 354
Free-Float
45.9 %
Free-Float capitalization (CNY)
17 880 488 643
Free-Float capitalization (USD)
2 467 668 357
Average Daily Capital Traded
4.34%
Highs and lows
1 week
6.63
7.45
1 month
6.138.29
Current year
3.568.56
1 year
3.568.56
3 years
3.5619.87
5 years
3.5619.87
10 years
3.5619.87
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.08
Moving average 50 days
6.68
Moving average 100 days
6.15
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
49.83
RSI 14 days
50.28
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.85% | +14.03% | +26.63% | 5.38B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +1.56% | +0.30% | +18.88% | +5.36% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +4.89% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +105.99% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +66.67% | 27.31B | ||
| +2.07% | +14.51% | +16.77% | +30.25% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -2.24% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +44.37% | 14.02B | ||
| Average | +0.80% | +2.00% | +20.17% | +51.06% | ||
| Weighted average by Cap. | +0.51% | +1.39% | +24.27% | +56.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +3.03% | ||
| 2022 | -40.62% | ||
| 2021 | +15.57% | ||
| 2020 | +48.46% | ||
| 2019 | -26.63% | ||
| 2018 | -16.21% |
- Stock Market
- Equities
- 600733 Stock
- Quotes BAIC BluePark New Energy Technology Co.,Ltd.
