BAILLIE GIFFORD US GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 GBX | +1.25% |
|
+1.04% | +8.09% |
| Jan. 23 | Baillie Gifford US Growth Trust interim net assets grow | AN |
| Jan. 23 | Baillie Gifford US Growth Trust Swings to Net Return in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 196.6 p | 197.2 p | 192.6 p | 195 p |
| Volume | 452 083 | 526 660 | 387 293 | 383 443 |
| Change | +1.97% | +0.31% | -2.33% | +1.25% |
| Opening | 194.20 | 198.60 | 195.40 | 195.80 |
| High | 196.60 | 200.00 | 197.20 | 196.61 |
| Low | 192.00 | 195.80 | 191.42 | 194.20 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.04% | ||
| Current month | -3.47% | ||
| 1 month | -3.23% | ||
| 3 months | +8.82% | ||
| 6 months | +43.81% | ||
| Current year | +8.09% | ||
| 1 year | +43.81% | ||
| 3 years | -42.48% | ||
| 5 years | +48.85% |
Volumes
marketsDaily volume
378 029
Estimated daily volume
378 029
Avg. Volume 20 sessions
638 112
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
124 431 840.00
Avg. Volume 20 sessions USD
124 431 840.00
Record volume 1
8 812 973
Record volume 2
7 738 256
Record volume 3
6 757 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
725 150 360
Capitalization (USD)
725 150 360
Free-Float
97.88 %
Free-Float capitalization (GBX)
715 482 308
Free-Float capitalization (USD)
715 482 308
Average Daily Capital Traded
17.16%
Highs and lows
1 week
191.12
200.00
1 month
191.12202.50
Current year
171.25202.50
1 year
132.11202.50
3 years
132.11359.60
5 years
111.00403.00
10 years
99.60403.00
Indicators
Moving average 5 days
194.84
Moving average 20 days
197.22
Moving average 50 days
193.58
Moving average 100 days
185.32
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
40.93
RSI 14 days
44.80
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.04% | +8.09% | +43.81% | 725M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.60% | +2.51% | +5.15% | +18.20% | ||
| Weighted average by Cap. | +1.66% | +2.67% | +4.68% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafad00b0658e25524ee12cba4ea.-8w7iOOglO8iMTqEiFTH6kX2MFkPUlXiY4Dx6k55iek.kq5svYaW3ahkAljv_2KyuBzERgpGZx-sU7GdhS8fu4XJ-k3qpsLHuw9zfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 195 | 19,541 | 373,588 |
| 11:29:40 am | 195.2 | 2,625 | 354,047 |
| 11:29:40 am | 195.2 | 4,085 | 351,422 |
| 11:29:29 am | 195.2 | 4,068 | 347,337 |
| 11:29:29 am | 195.2 | 4,068 | 343,269 |
| 11:29:27 am | 195.2 | 4,068 | 339,201 |
| 11:29:27 am | 195 | 2,952 | 335,133 |
| 11:29:27 am | 195.2 | 4,068 | 332,181 |
| 11:29:27 am | 195.6 | 428 | 328,113 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +22.31% | ||
| 2022 | -52.80% | ||
| 2021 | -4.73% | ||
| 2020 | +133.45% | ||
| 2019 | +29.97% | ||
| 2018 | +7.56% |
- Stock Market
- Equities
- USA Stock
- Quotes Baillie Gifford US Growth Trust PLC
