BAIYANG INVESTMENT GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 CNY | -1.58% |
|
-0.40% | -24.62% |
| May. 16 | China Bester Group Telecom's Controlling Shareholder Divests 5% Stake | MT |
| Apr. 26 | Baiyang Investment Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.02 ¥ | 5.06 ¥ | 5.08 ¥ | 5.07 ¥ | 4.99 ¥ |
| Volume | 5 827 240 | 5 536 740 | 4 373 400 | 3 855 070 | 7 817 100 |
| Change | +0.20% | +0.80% | +0.40% | -0.20% | -1.58% |
| Opening | 5.01 | 5.06 | 5.07 | 5.07 | 5.04 |
| High | 5.07 | 5.12 | 5.11 | 5.16 | 5.10 |
| Low | 4.90 | 5.00 | 5.02 | 5.03 | 4.95 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.40% | ||
| Current month | +5.05% | ||
| 1 month | +13.93% | ||
| 3 months | +14.71% | ||
| 6 months | -22.64% | ||
| Current year | -24.62% | ||
| 1 year | -21.54% | ||
| 3 years | -4.95% | ||
| 5 years | -17.66% | ||
| 10 years | -20.24% |
Volumes
marketsDaily volume
7 817 100
Avg. Volume 20 sessions
5 873 949
Avg. Volume 20 sessions CNY
29 311 005.51
Avg. Volume 20 sessions USD
4 049 813.70
Record volume 1
94 226 330
Record volume 2
93 756 790
Record volume 3
91 258 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 756 862 138
Capitalization (USD)
242 740 371
Net sales (CNY)
2 720 215 725
Net sales (USD)
375 844 046
Number of employees
2 906
Sales / Employee (CNY)
936 069
Sales / Employee (USD)
129 334
Free-Float
64.26 %
Free-Float capitalization (CNY)
1 128 975 341
Free-Float capitalization (USD)
155 987 136
Average Daily Capital Traded
1.67%
Highs and lows
1 week
4.95
5.16
1 month
4.255.16
Current year
3.346.92
1 year
3.348.51
3 years
3.348.94
5 years
3.348.94
10 years
3.3418.82
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.79
Moving average 50 days
4.89
Moving average 100 days
5.31
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
55.46
RSI 14 days
53.84
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.40% | -24.62% | -21.54% | 243M | ||
| +0.17% | -0.67% | +18.35% | +7.29% | 12.15B | ||
| +0.76% | +9.62% | +13.73% | -12.25% | 6.57B | ||
| -0.96% | -1.90% | +2.99% | +4.12% | 5.36B | ||
| +0.90% | +2.27% | +14.80% | +15.98% | 5.09B | ||
| 0.00% | +1.66% | -17.79% | -28.05% | 2.79B | ||
| +0.70% | +1.76% | +4.52% | +3.58% | 1.95B | ||
| +1.00% | +8.62% | -5.87% | -0.42% | 1.37B | ||
| +0.51% | +2.33% | -7.83% | -18.32% | 975M | ||
| +1.96% | +2.97% | -14.94% | -6.08% | 966M | ||
| -0.80% | +2.16% | +28.55% | +46.92% | 880M | ||
| -1.92% | -2.36% | +0.93% | -2.79% | 845M | ||
| +0.20% | -0.81% | -12.79% | -9.24% | 545M | ||
| -4.17% | -6.30% | +2.99% | -6.41% | 525M | ||
| +5.02% | +15.22% | -27.68% | -54.32% | 503M | ||
| -0.47% | -2.30% | -22.91% | +3.92% | 449M | ||
| Average | +0.08% | +2.49% | -2.97% | -4.85% | ||
| Weighted average by Cap. | +0.22% | +2.82% | +7.86% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | -12.08% | ||
| 2022 | +27.41% | ||
| 2021 | -0.84% | ||
| 2020 | -0.67% | ||
| 2019 | -33.04% | ||
| 2018 | -17.58% | ||
| 2017 | -19.30% | ||
| 2016 | -8.29% | ||
| 2015 | +114.33% | ||
| 2014 | +5.05% | ||
| 2013 | -18.75% | ||
| 2012 | -2.47% |
- Stock Market
- Equities
- 002696 Stock
- Quotes Baiyang Investment Group, Inc.