BALAI NI FRUITAS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 PHP | 0.00% |
|
-5.15% | +17.95% |
| May. 14 | Balai Ni Fruitas, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Balai Ni Fruitas, Inc. acquired Sugarhouse. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.49 ₱ | 0.47 ₱ | 0.47 ₱ | 0.46 ₱ | 0.46 ₱ |
| Volume | 250 000 | 10 000 | 30 000 | 100 000 | 30 000 |
| Change | +1.03% | -4.08% | 0.00% | -2.13% | 0.00% |
| Opening | 0.48 | 0.47 | 0.47 | 0.47 | 0.48 |
| High | 0.49 | 0.47 | 0.47 | 0.47 | 0.48 |
| Low | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 |
Performance
| 1 week | -5.15% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +5.75% | ||
| 6 months | +1.10% | ||
| Current year | +17.95% | ||
| 1 year | -19.30% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
342 000
Avg. Volume 20 sessions PHP
157 320.00
Avg. Volume 20 sessions USD
2 688.28
Record volume 1
229 460 000
Record volume 2
97 461 000
Record volume 3
80 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
686 770 482
Capitalization (USD)
11 735 534
Net sales (PHP)
535 205 651
Net sales (USD)
9 145 594
Number of employees
233
Sales / Employee (PHP)
2 297 020
Sales / Employee (USD)
39 251
Free-Float
24.66 %
Free-Float capitalization (PHP)
169 358 872
Free-Float capitalization (USD)
2 894 004
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.48
1 month
0.420.51
Current year
0.340.51
1 year
0.340.60
3 years
0.341.10
5 years
0.341.10
10 years
0.341.10
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
47.88
RSI 14 days
52.91
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.15% | +17.95% | -19.30% | 11.74M | ||
| +0.11% | -3.53% | -23.71% | -29.30% | 17.12B | ||
| -0.51% | -1.01% | +19.08% | +67.52% | 8.65B | ||
| +1.11% | -3.56% | +1.16% | -9.71% | 4.75B | ||
| +2.21% | -1.78% | +6.59% | +70.72% | 4.3B | ||
| -2.62% | -2.19% | -10.44% | -15.85% | 3.17B | ||
| +0.85% | -1.22% | +14.88% | +18.95% | 1.92B | ||
| -0.99% | -3.54% | -21.67% | -43.29% | 1.34B | ||
| 0.00% | -3.39% | -29.02% | -55.07% | 798M | ||
| -7.44% | -7.21% | -16.02% | -21.08% | 548M | ||
| -1.89% | -3.14% | -6.90% | +53.68% | 438M | ||
| -0.82% | -1.91% | -2.37% | +12.00% | 435M | ||
| -0.08% | +0.72% | +2.88% | +1.79% | 406M | ||
| -0.48% | -3.29% | -10.43% | -19.84% | 365M | ||
| +0.62% | +0.62% | 0.00% | 0.00% | 345M | ||
| -0.31% | -7.83% | -34.02% | -22.06% | 109M | ||
| Average | -0.62% | -3.15% | -5.75% | -0.68% | ||
| Weighted average by Cap. | -0.02% | -2.01% | -6.32% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -32.76% | ||
| 2022 | -10.77% |
- Stock Market
- Equities
- BALAI Stock
- Quotes Balai Ni Fruitas, Inc.
