Stock IF BANCA IFIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IFIS S.p.A.

Equities

IF

IT0003188064

Banks

Real-time Borsa Italiana
Other stock markets
 08:17:40 2024-04-26 am EDT 		5-day change 1st Jan Change
20.74 EUR +1.27% Intraday chart for Banca IFIS S.p.A. +1.87% +32.10%
Apr. 09 Mib correction at 34,000; strength on Fincantieri AN
Feb. 22 Futures bullish; Nvidia with record numbers AN

Quotes 5-day view

Real-time Borsa Italiana
Banca IFIS S.p.A.(IF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.3 € 20.8 € 20.74 € 20.48 € 20.74 €
Volume 139 125 226 461 177 406 84 882 124 007
Change -0.29% +2.46% -0.29% -1.25% +1.27%
Opening 20.44 20.38 20.82 20.74 20.62
High 20.52 20.80 20.92 20.86 20.88
Low 20.14 20.24 20.48 20.40 20.52

Performance

1 day+1.27%
1 week+1.87%
Current month+14.27%
1 month+15.54%
3 months+29.54%
6 months+35.11%
Current year+32.10%
1 year+36.45%
3 years+79.26%
5 years+27.63%
10 years+34.68%

Volumes

markets
Daily volume
124 007
Estimated daily volume
200 946
Avg. Volume 20 sessions
242 999
Daily volume ratio
0.83
Avg. Volume 20 sessions
5 039 799.26
Avg. Volume 20 sessions USD
5 399 892.92
Record volume 1
2 742 473
Record volume 2
2 352 744
Record volume 3
1 347 533
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 074 332 881
Capitalization (USD)
1 151 093 965
Net sales (EUR)
704 616 000
Net sales (USD)
754 960 813
Free-Float
43.82 %
Free-Float capitalization (EUR)
482 869 229
Free-Float capitalization (USD)
517 370 235
Average Daily Capital Traded
0.47%

Highs and lows

1 week
20.14
Extreme 20.14
20.92
1 month
17.85
Extreme 17.85
20.92
Current year
15.43
Extreme 15.43
20.92
1 year
13.75
Extreme 13.75
20.92
3 years
10.55
Extreme 10.55
22.16
5 years
6.67
Extreme 6.665
22.16
10 years
6.67
Extreme 6.665
49.67

Indicators

Moving average 5 days
20.54
Moving average 20 days
19.24
Moving average 50 days
17.84
Moving average 100 days
16.93
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-18.37%
STIM
RSI 9 days
81.74
RSI 14 days
80.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA IFIS S.P.A. Stock Banca IFIS S.p.A.
+1.27%+1.87%+32.10%+36.45% 1.15B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.40%+2.88%+4.61%+16.28% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 87.06B
BNP PARIBAS Stock BNP Paribas
-0.63%+3.82%+8.53%+17.91% 82.82B
Average-0.08%+3.20%+11.40%+19.15%
Weighted average by Cap.-0.18%+3.15%+10.23%+17.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e95a50cb9a35eb102e842.dJTjMBLgGb9MKesducH3fTegge14-o8o2TOn8iWdHdI.E8abcmjYa484H7tb-5KjFG-RzLVLmcd9rwHKmB3eXus_2LdZc5Er0n583w
DatePriceVolumeDaily volume
08:17:40 am 20.74 32 123,431
08:17:40 am 20.74 352 123,399
08:17:40 am 20.74 100 123,047
08:17:40 am 20.74 16 122,947
08:06:48 am 20.74 40 122,931
08:06:48 am 20.74 100 122,891
08:06:48 am 20.74 144 122,791
08:06:48 am 20.74 73 122,647
08:06:48 am 20.74 17 122,574
08:06:48 am 20.74 126 122,557

Chart Banca IFIS S.p.A.

Chart Banca IFIS S.p.A.
More charts

Monthly variations

Annual change

2024+30.45%
2023+17.96%
2022-22.03%
2021+86.05%
2020-34.46%
2019-9.33%
2018-62.13%
2017+56.81%
2016-9.82%
2015+110.59%
2014+5.71%
2013+134.18%
2012+38.25%
2011-21.60%
2010-18.52%
2009+18.77%
2008-31.69%
2007-11.06%
2006+0.90%
2005+32.77%
2004-4.78%
2003+5.78%
2002-18.57%
2001+3.48%
  1. Stock Market
  2. Equities
  3. IF Stock
  4. Quotes Banca IFIS S.p.A.