Stock BMED BANCA MEDIOLANUM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Mediolanum S.p.A.

Equities

BMED

IT0004776628

Banks

Real-time Borsa Italiana
Other stock markets
 08:52:36 2024-04-26 am EDT 		5-day change 1st Jan Change
10.03 EUR +1.16% Intraday chart for Banca Mediolanum S.p.A. -1.38% +17.53%
Apr. 24 Mib cautiously active; STM uptrend continues. AN
Apr. 19 Geopolitical tensions sink futures AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Mediolanum S.p.A.(BMED) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.77 € 9.9 € 10.03 € 9.915 € 10.03 €
Volume 1 402 818 1 041 064 1 234 495 915 766 351 910
Change -3.93% +1.33% +1.31% -1.15% +1.16%
Opening 9.90 9.80 9.97 10.05 9.995
High 9.95 9.95 10.05 10.05 10.05
Low 9.73 9.80 9.92 9.91 9.925

Performance

1 day+0.55%
1 week-1.97%
Current month-2.06%
1 month-3.48%
3 months+4.68%
6 months+31.12%
Current year+16.83%
1 year+21.47%
3 years+27.66%
5 years+54.45%

Volumes

markets
Daily volume
88 149
Estimated daily volume
355 329
Avg. Volume 20 sessions
1 133 977
Daily volume ratio
0.31
Avg. Volume 20 sessions
11 305 750.69
Avg. Volume 20 sessions USD
12 146 220.20
Record volume 1
13 210 290
Record volume 2
9 839 193
Record volume 3
9 010 338
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
7 327 626 967
Capitalization (USD)
7 872 362 756
Net sales (EUR)
1 781 859 000
Net sales (USD)
1 914 322 398
Number of employees
3 566
Sales / Employee (EUR)
499 680
Sales / Employee (USD)
536 826
Free-Float
28.66 %
Free-Float capitalization (EUR)
2 110 807 914
Free-Float capitalization (USD)
2 267 725 375
Average Daily Capital Traded
0.15%

Highs and lows

1 week
9.73
Extreme 9.725
10.05
1 month
9.73
Extreme 9.725
10.36
Current year
8.51
Extreme 8.51
10.42
1 year
7.50
Extreme 7.5
10.42
3 years
5.85
Extreme 5.852
10.42
5 years
4.02
Extreme 4.024
10.42
10 years
4.02
Extreme 4.024
10.42

Indicators

Moving average 5 days
9.96
Moving average 20 days
10.11
Moving average 50 days
10.01
Moving average 100 days
9.48
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
48.97
RSI 14 days
49.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA MEDIOLANUM S.P.A. Stock Banca Mediolanum S.p.A.
+0.55%-1.97%+16.83%+21.47% 7.87B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.03%+2.45%+4.17%+15.79% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.01%-1.28%-11.56%-9.58% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.48%+3.79%+11.14%+21.06% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.18%+7.07%+25.15%+41.87% 87.06B
BNP PARIBAS Stock BNP Paribas
-0.39%+3.99%+8.71%+18.10% 82.82B
Average-0.23%+2.89%+10.45%+18.22%
Weighted average by Cap.-0.39%+3.13%+10.23%+17.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7495d5c0d75bd2112262e4f11183b20d.n6VMrb8KeW1ALYh03E1XFY6P_tY69Aln8p9B_wSnlic.zPJ_2NdtNQonX7EWnSouZaPivJ9gkGAFtMB3tzPE-n7S7SjCzWY1GjB94w
DatePriceVolumeDaily volume
05:05:00 am 9.97 478 86,110
05:05:00 am 9.97 122 85,632
05:02:53 am 9.97 490 85,510
04:57:03 am 9.97 250 85,020
04:57:03 am 9.97 1,750 84,770
04:53:46 am 9.975 105 83,020
04:50:40 am 9.975 290 82,915
04:50:17 am 9.97 366 82,625
04:50:17 am 9.97 234 82,259
04:50:17 am 9.97 554 82,025

Chart Banca Mediolanum S.p.A.

Chart Banca Mediolanum S.p.A.
More charts

Monthly variations

Annual change

2024+16.18%
2023+9.44%
2022-10.16%
2021+22.25%
2020-19.82%
2019+73.97%
2018-29.45%
2017+5.64%
2016-6.57%
20150.00%
  1. Stock Market
  2. Equities
  3. BMED Stock
  4. Quotes Banca Mediolanum S.p.A.