BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.969 EUR | +2.92% |
|
-6.29% | +61.20% |
| May. 30 | Italy scales back plans to sell stake in Poste | RE |
| May. 30 | Europe's STOXX 600 edges higher with data, rate outlook in focus | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.969 € | 4.645 € | 4.903 € | 4.828 € | 4.952 € |
| Volume | 0 | 20 000 | 0 | 0 | 0 |
| Change | -0.78% | -6.52% | +5.55% | -1.53% | +2.92% |
| Opening | 5.04 | 4.97 | 4.80 | 4.91 | 4.952 |
| High | 5.12 | 4.98 | 4.90 | 4.92 | 4.952 |
| Low | 4.97 | 4.65 | 4.80 | 4.83 | 4.952 |
Performance
| 1 week | -6.29% | ||
| 1 month | +6.89% | ||
| 3 months | +30.13% | ||
| 6 months | +58.61% | ||
| Current year | +61.20% | ||
| 1 year | +130.45% | ||
| 3 years | -81.09% | ||
| 5 years | -77.50% | ||
| 10 years | -99.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 220 636 259
Capitalization (USD)
6 748 581 658
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 119 034 416
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 557 673 568
Free-Float capitalization (USD)
4 944 483 324
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
5.12
1 month
4.445.38
3 years
1.5626.60
5 years
1.5645.67
10 years
1.5631 838.94
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.83
Moving average 50 days
4.43
Moving average 100 days
3.98
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-19.92%
STIM
RSI 9 days
52.39
RSI 14 days
54.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.91% | ||
| 2023 | +54.38% | ||
| 2022 | -89.49% | ||
| 2021 | -14.64% | ||
| 2020 | -25.05% | ||
| 2019 | -9.39% | ||
| 2018 | -59.97% | ||
| 2017 | -74.62% | ||
| 2016 | -87.78% | ||
| 2015 | -27.91% | ||
| 2014 | -58.60% | ||
| 2013 | -18.22% | ||
| 2012 | -14.40% | ||
| 2011 | -64.14% | ||
| 2010 | -32.38% | ||
| 2009 | -19.21% | ||
| 2008 | -48.30% | ||
| 2007 | -24.84% | ||
| 2006 | +25.72% | ||
| 2005 | +49.41% | ||
| 2004 | +4.08% | ||
| 2003 | +11.36% | ||
| 2002 | -18.52% | ||
| 2001 | -34.00% | ||
| 2000 | +18.42% |
- Stock Market
- Equities
- BMPS Stock
- MPI0 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
