BANCA TRANSILVANIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 RON | 0.00% |
|
+0.35% | +17.07% |
| Feb. 28 | Transcript : Banca Transilvania S.A., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 26 | Banca Transilvania S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.65 lei | 28.45 lei | 28.45 lei | 28.4 lei | 28.4 lei |
| Volume | 260 549 | 277 721 | 307 053 | 452 571 | 349 608 |
| Change | +1.24% | -0.70% | 0.00% | -0.18% | 0.00% |
| Opening | 28.40 | 28.70 | 28.50 | 28.55 | 28.45 |
| High | 28.65 | 28.80 | 28.80 | 28.75 | 28.90 |
| Low | 28.40 | 28.45 | 28.45 | 28.30 | 28.35 |
Performance
| 1 week | +0.35% | ||
| Current month | +2.01% | ||
| 1 month | +2.68% | ||
| 3 months | +19.33% | ||
| 6 months | +29.92% | ||
| Current year | +17.07% | ||
| 1 year | +66.07% | ||
| 3 years | +62.35% | ||
| 5 years | +118.58% | ||
| 10 years | +480.94% |
Volumes
marketsDaily volume
349 608
Avg. Volume 20 sessions
369 363
Avg. Volume 20 sessions RON
10 489 909.20
Avg. Volume 20 sessions USD
2 266 124.59
Record volume 1
29 395 514
Record volume 2
18 081 428
Record volume 3
17 904 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
22 553 736 989
Capitalization (USD)
4 872 261 248
Net sales (RON)
7 742 682 000
Net sales (USD)
1 672 643 850
Number of employees
11 841
Sales / Employee (RON)
653 888
Sales / Employee (USD)
141 259
Free-Float
99.72 %
Free-Float capitalization (RON)
22 545 562 345
Free-Float capitalization (USD)
4 870 495 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.30
28.90
1 month
27.7529.35
Current year
23.6029.35
1 year
16.6129.35
3 years
14.8029.35
5 years
10.5229.35
10 years
4.8529.35
Indicators
Moving average 5 days
28.47
Moving average 20 days
28.35
Moving average 50 days
27.38
Moving average 100 days
25.85
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
53.48
RSI 14 days
57.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | +17.07% | +66.07% | 4.87B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.25% | +3.21% | +10.83% | +23.00% | ||
| Weighted average by Cap. | -0.21% | +3.87% | +11.02% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | +37.45% | ||
| 2022 | -13.43% | ||
| 2021 | +26.13% | ||
| 2020 | -4.62% | ||
| 2019 | +40.20% | ||
| 2018 | +4.34% | ||
| 2017 | +6.34% | ||
| 2016 | +18.26% | ||
| 2015 | +47.74% | ||
| 2014 | +34.12% | ||
| 2013 | +50.63% | ||
| 2012 | +54.15% | ||
| 2011 | -13.61% | ||
| 2010 | -27.93% | ||
| 2009 | -18.70% | ||
| 2008 | -70.89% | ||
| 2007 | +29.48% | ||
| 2006 | +22.91% | ||
| 2005 | +119.53% | ||
| 2004 | +161.94% | ||
| 2003 | +95.71% | ||
| 2002 | +88.30% | ||
| 2001 | +113.46% | ||
| 2000 | -1.83% | ||
| 1999 | +19.59% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- TLV Stock
- Quotes Banca Transilvania S.A.
