BANCO BILBAO VIZCAYA ARGENTARIA, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,633 ARS | +4.58% |
|
+11.34% | +54.74% |
| May. 22 | Portugal Sells EUR3 Billion in New June 2054 Government Bond -- Update | DJ |
| May. 22 | Sector Update: Financial Stocks Decline Premarket Wednesday | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11875 $ | 12075 $ | 12290 $ | 13036 $ | 13633 $ |
| Volume | 369 | 13 142 | 386 | 510 | 493 |
| Change | -3.02% | +1.68% | +1.78% | +6.07% | +4.58% |
| Opening | 11,838.00 | 12,100.00 | 11,700.00 | 12,250.00 | 13,036.00 |
| High | 11,949.50 | 12,100.00 | 12,303.00 | 13,044.00 | 13,668.50 |
| Low | 11,832.00 | 11,900.00 | 11,700.00 | 12,250.00 | 13,036.00 |
Performance
| 1 day | +4.58% | ||
| 1 week | +11.34% | ||
| Current month | +16.23% | ||
| 1 month | +16.12% | ||
| 3 months | +22.88% | ||
| 6 months | +58.52% | ||
| Current year | +54.74% | ||
| 1 year | +293.68% | ||
| 3 years | +1,231.35% | ||
| 5 years | +5,441.87% | ||
| 10 years | +19,963.28% |
Volumes
marketsDaily volume
493
Avg. Volume 20 sessions
2 178
Avg. Volume 20 sessions ARS
29 692 674.00
Avg. Volume 20 sessions USD
33 374.57
Record volume 1
237 302
Record volume 2
208 959
Record volume 3
141 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
57 741 415 707
Capitalization (USD)
62 561 669 090
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 008 166 160
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
274 487
Free-Float
97.52 %
Free-Float capitalization (ARS)
56 994 453 315
Free-Float capitalization (USD)
61 752 350 277
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11 700.00
13 668.50
1 month
11 024.0013 668.50
Current year
8 775.0013 668.50
1 year
3 165.0013 668.50
3 years
951.5013 668.50
5 years
244.7513 668.50
10 years
196.2513 668.50
Indicators
Moving average 5 days
12 581.80
Moving average 20 days
12 033.03
Moving average 50 days
12 003.51
Moving average 100 days
11 428.57
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
74.34
RSI 14 days
67.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +11.34% | +54.74% | +293.68% | 62.56B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| +0.44% | -0.20% | +9.38% | +12.51% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.04% | +1.99% | -12.87% | -9.04% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.02% | +0.22% | +13.74% | +18.90% | 93.79B | ||
| +1.50% | +2.38% | +29.47% | +42.92% | 87.75B | ||
| Average | +0.33% | +1.03% | +18.60% | +39.68% | ||
| Weighted average by Cap. | -0.02% | +1.06% | +18.02% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.74% | ||
| 2023 | +325.19% | ||
| 2022 | +74.85% | ||
| 2021 | +67.73% | ||
| 2020 | +72.95% | ||
| 2019 | +108.15% | ||
| 2018 | +188.82% | ||
| 2009 | +25.53% | ||
| 2008 | -30.47% | ||
| 2007 | +5.89% | ||
| 2006 | +45.33% | ||
| 2005 | +5.54% | ||
| 2004 | +62.60% | ||
| 2003 | -25.03% | ||
| 2002 | +269.91% | ||
| 2001 | -20.30% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BBVA Stock
- BBV Stock
- Quotes Banco Bilbao Vizcaya Argentaria, S.A.
