BANCO DAVIVIENDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 COP | +1.38% |
|
+5.77% | +14.70% |
| Feb. 23 | Transcript : Banco Davivienda S.A., Q4 2023 Earnings Call, Feb 23, 2024 | |
| Feb. 19 | Colombia's Davivienda launches first offer of shares | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21100 $ | 21000 $ | 21000 $ | 21700 $ | 22000 $ |
| Volume | 75 769 | 34 474 | 45 646 | 33 125 | 266 779 |
| Change | +1.44% | -0.47% | 0.00% | +3.33% | +1.38% |
| Opening | 21,020.00 | 21,000.00 | 21,100.00 | 21,000.00 | 21,720.00 |
| High | 21,140.00 | 21,020.00 | 21,240.00 | 21,700.00 | 22,000.00 |
| Low | 21,020.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,720.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +5.77% | ||
| Current month | +8.37% | ||
| 1 month | +8.37% | ||
| 3 months | +8.16% | ||
| 6 months | +34.97% | ||
| Current year | +14.70% | ||
| 1 year | +4.27% | ||
| 3 years | -29.37% | ||
| 5 years | -45.27% | ||
| 10 years | -18.52% |
Volumes
marketsDaily volume
266 779
Avg. Volume 20 sessions
133 492
Avg. Volume 20 sessions COP
2 936 824 000.00
Avg. Volume 20 sessions USD
760 637.42
Record volume 1
8 522 243
Record volume 2
5 553 745
Record volume 3
4 929 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
9 749 644 629 344
Capitalization (USD)
2 525 157 959
Net sales (COP)
0
Net sales (USD)
0
Number of employees
17 962
Sales / Employee (COP)
0
Sales / Employee (USD)
0
Free-Float
20.3 %
Free-Float capitalization (COP)
2 016 847 997 447
Free-Float capitalization (USD)
522 363 631
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21 000.00
22 000.00
1 month
19 500.0023 000.00
Current year
18 740.0023 000.00
1 year
15 340.0023 000.00
3 years
15 340.0037 040.00
5 years
15 340.0047 440.00
10 years
15 340.0047 440.00
Indicators
Moving average 5 days
21 360.00
Moving average 20 days
21 658.00
Moving average 50 days
20 670.40
Moving average 100 days
19 722.80
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
60.47
RSI 14 days
57.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +5.77% | +14.70% | +4.27% | 2.53B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.53% | +1.48% | +7.54% | +43.65% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.13% | +0.77% | +0.83% | +6.22% | ||
| Weighted average by Cap. | +1.34% | +0.84% | +5.11% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | -30.41% | ||
| 2022 | -13.33% | ||
| 2021 | -12.64% | ||
| 2020 | -20.84% | ||
| 2019 | +48.71% | ||
| 2018 | +3.27% | ||
| 2017 | -0.20% | ||
| 2016 | +37.61% | ||
| 2015 | -22.42% | ||
| 2014 | +18.77% | ||
| 2013 | +0.77% | ||
| 2012 | +12.56% | ||
| 2011 | -9.23% | ||
| 2010 | +7.18% |
- Stock Market
- Equities
- PFDAVVNDA Stock
- Quotes Banco Davivienda S.A.
