BANCO DE CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461 COP | 0.00% |
|
+0.44% | +4.77% |
| May. 03 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| Apr. 17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 459 $ | 459 $ | 459 $ | 461 $ | 461 $ |
| Volume | 102 | 495 | 55 | 5 134 | 363 |
| Change | 0.00% | 0.00% | 0.00% | +0.44% | 0.00% |
| Opening | 459.00 | 459.00 | 459.00 | 461.00 | 461.00 |
| High | 459.00 | 459.00 | 459.00 | 461.00 | 461.00 |
| Low | 459.00 | 459.00 | 459.00 | 461.00 | 461.00 |
Performance
| 1 week | +0.44% | ||
| Current month | -1.91% | ||
| 1 month | +5.49% | ||
| 3 months | +2.44% | ||
| 6 months | +1.32% | ||
| Current year | +4.77% | ||
| 1 year | +4.77% | ||
| 3 years | +24.19% |
Volumes
marketsDaily volume
363
Avg. Volume 20 sessions
461
Avg. Volume 20 sessions COP
212 521.00
Avg. Volume 20 sessions USD
51.22
Record volume 1
3 786 851
Record volume 2
2 570 520
Record volume 3
2 432 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
10 786 776 704 587
Capitalization (USD)
11 757 586 608
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 251 299 960
Free-Float
43.65 %
Free-Float capitalization (COP)
4 708 398 901 367
Free-Float capitalization (USD)
5 132 154 802
Average Daily Capital Traded
0%
Highs and lows
1 week
459.00
461.00
1 month
459.00470.00
Current year
424.00470.00
1 year
390.00470.00
3 years
310.30534.00
5 years
310.30534.00
10 years
310.30534.00
Indicators
Moving average 5 days
459.80
Moving average 20 days
463.85
Moving average 50 days
445.12
Moving average 100 days
443.17
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
52.58
RSI 14 days
59.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | +4.77% | +4.77% | 11.76B | ||
| +1.11% | -1.65% | +13.85% | +36.36% | 550B | ||
| -0.38% | -1.11% | +16.60% | +33.54% | 308B | ||
| 0.00% | -2.04% | +13.09% | -0.23% | 249B | ||
| -0.05% | -0.80% | - | - | 200B | ||
| +0.36% | -1.61% | +18.49% | +6.78% | 178B | ||
| +0.81% | -0.27% | +25.17% | +18.04% | 168B | ||
| -1.26% | -1.79% | +5.93% | +11.22% | 161B | ||
| -0.98% | -2.52% | +7.02% | +14.89% | 150B | ||
| +0.42% | +1.87% | -7.52% | -1.25% | 143B | ||
| +1.11% | +1.63% | +12.24% | +30.98% | 139B | ||
| -1.24% | -2.71% | +31.94% | +66.34% | 122B | ||
| -0.82% | -3.44% | +17.97% | -2.70% | 114B | ||
| -1.57% | -2.66% | -12.92% | -6.61% | 97.34B | ||
| -1.09% | -0.12% | +11.11% | +18.31% | 94.34B | ||
| +0.57% | +6.86% | +31.44% | +45.84% | 89.74B | ||
| Average | -0.20% | -0.58% | +12.61% | +18.42% | ||
| Weighted average by Cap. | +0.04% | -1.21% | +13.49% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -6.50% | ||
| 2022 | +48.22% | ||
| 2021 | -9.03% |
- Stock Market
- Equities
- CHILE Stock
- CHILECO Stock
- Quotes Banco de Chile
