BANCO DE CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 CLP | -0.95% |
|
-1.70% | +0.98% |
| Apr. 17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
| Apr. 16 | JPMorgan Raises Price Target on Banco de Chile to $21 From $20, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 104.65 $ | 104.63 $ | 108.25 $ | 105.5 $ | 104.5 $ |
| Volume | 25 993 870 | 22 586 490 | 77 287 250 | 85 671 510 | 43 297 330 |
| Change | -1.56% | -0.02% | +3.46% | -2.54% | -0.95% |
| Opening | 106.29 | 105.00 | 105.41 | 108.25 | 105.51 |
| High | 107.20 | 105.90 | 108.25 | 108.25 | 106.35 |
| Low | 104.54 | 104.63 | 105.41 | 105.50 | 104.50 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.70% | ||
| Current month | -4.13% | ||
| 1 month | -1.84% | ||
| 3 months | +3.21% | ||
| 6 months | +15.21% | ||
| Current year | +0.98% | ||
| 1 year | +30.76% | ||
| 3 years | +26.56% | ||
| 5 years | +5.56% | ||
| 10 years | +65.66% |
Volumes
marketsDaily volume
43 297 330
Avg. Volume 20 sessions
79 589 767
Avg. Volume 20 sessions CLP
8 317 130 651.50
Avg. Volume 20 sessions USD
8 791 207.10
Record volume 1
1 615 797 000
Record volume 2
1 421 461 542
Record volume 3
891 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
10 651 265 240 303
Capitalization (USD)
11 258 387 359
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 152 866 108
Free-Float
43.65 %
Free-Float capitalization (CLP)
4 649 567 822 268
Free-Float capitalization (USD)
4 914 593 188
Average Daily Capital Traded
0.08%
Highs and lows
1 week
104.50
108.25
1 month
104.50111.00
Current year
98.00116.00
1 year
80.17116.00
3 years
66.30116.00
5 years
57.01116.00
10 years
57.01116.00
Indicators
Moving average 5 days
105.51
Moving average 20 days
107.43
Moving average 50 days
109.40
Moving average 100 days
105.69
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
38.84
RSI 14 days
40.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.70% | +0.98% | +30.76% | 11.26B | ||
| 0.00% | +3.99% | +13.59% | +42.88% | 555B | ||
| +0.09% | +2.50% | +12.55% | +33.25% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.23% | -1.10% | +21.26% | +51.25% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.22% | -0.60% | -0.18% | +1.16% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| -0.12% | +0.95% | -5.82% | -0.62% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.37% | +3.25% | +9.74% | +20.65% | ||
| Weighted average by Cap. | -0.25% | +3.87% | +10.88% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +17.60% | ||
| 2022 | +32.21% | ||
| 2021 | -8.26% | ||
| 2020 | -8.97% | ||
| 2019 | -19.63% | ||
| 2018 | +2.83% | ||
| 2017 | +28.94% | ||
| 2016 | +11.18% | ||
| 2015 | +4.95% | ||
| 2014 | -5.71% | ||
| 2013 | +0.60% | ||
| 2012 | +11.71% | ||
| 2011 | +4.23% | ||
| 2010 | +51.75% | ||
| 2009 | +40.12% | ||
| 2008 | -16.87% | ||
| 2007 | -10.45% | ||
| 2006 | +36.61% | ||
| 2005 | -2.54% | ||
| 2004 | +27.80% | ||
| 2003 | +44.27% | ||
| 2002 | -25.87% | ||
| 2001 | +12.61% | ||
| 2000 | +84.00% | ||
| 1999 | +4.17% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- CHILE Stock
- Quotes Banco de Chile
