BANCO DE CRÉDITO DEL PERÚ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 PEN | +1.05% |
|
-0.69% | +2.86% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.9 S/. | 2.88 S/. | 2.85 S/. | 2.88 S/. | 2.88 S/. |
| Volume | 59 264 | 27 696 | 46 839 | 89 508 | 6 533 |
| Change | +0.69% | -0.69% | -1.04% | +1.05% | -.--% |
| Opening | 2.90 | 2.90 | 2.86 | 2.88 | 2.88 |
| High | 2.90 | 2.90 | 2.86 | 2.88 | 2.88 |
| Low | 2.90 | 2.88 | 2.85 | 2.88 | 2.88 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.69% | ||
| Current month | -10.56% | ||
| 1 month | -10.56% | ||
| 3 months | +2.13% | ||
| 6 months | +12.94% | ||
| Current year | +2.86% | ||
| 1 year | +16.23% | ||
| 3 years | +29.84% | ||
| 5 years | -28.76% | ||
| 10 years | +71.66% |
Volumes
marketsDaily volume
89 508
Avg. Volume 20 sessions
72 692
Avg. Volume 20 sessions PEN
209 352.96
Avg. Volume 20 sessions USD
55 782.93
Record volume 1
874 402 816
Record volume 2
494 912 895
Record volume 3
492 968 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
37 395 555 158
Capitalization (USD)
9 964 195 254
Net sales (PEN)
13 081 808 000
Net sales (USD)
3 485 700 069
Number of employees
27 744
Sales / Employee (PEN)
471 518
Sales / Employee (USD)
125 638
Free-Float
9.16 %
Free-Float capitalization (PEN)
3 424 035 104
Free-Float capitalization (USD)
912 347 850
Average Daily Capital Traded
0%
Highs and lows
1 week
2.85
2.90
1 month
2.853.70
Current year
2.723.70
1 year
2.393.70
3 years
1.673.70
5 years
1.674.41
10 years
1.534.52
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.18
Moving average 50 days
3.15
Moving average 100 days
2.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
33.17
RSI 14 days
37.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.69% | +2.86% | +16.23% | 9.96B | ||
| -0.15% | -0.83% | +12.56% | +35.60% | 551B | ||
| +0.04% | -2.94% | +10.47% | +28.08% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.60% | -1.63% | +21.11% | +47.59% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.22% | +4.09% | +9.36% | +17.02% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.03% | -0.12% | -0.63% | -0.91% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -0.97% | +0.92% | -5.27% | -1.07% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.34% | +1.46% | +11.04% | +19.15% | ||
| Weighted average by Cap. | -0.30% | +0.85% | +11.57% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +14.74% | ||
| 2022 | -3.54% | ||
| 2021 | -21.96% | ||
| 2020 | -23.78% | ||
| 2019 | +7.54% | ||
| 2018 | +7.79% | ||
| 2017 | +20.94% | ||
| 2016 | +74.64% | ||
| 2015 | -10.13% | ||
| 2014 | +21.50% | ||
| 2013 | +8.16% | ||
| 2012 | +25.65% | ||
| 2011 | -24.22% | ||
| 2010 | +14.08% | ||
| 2009 | +63.93% | ||
| 2008 | -18.49% | ||
| 2007 | +15.38% | ||
| 2006 | +59.65% | ||
| 2005 | +99.31% | ||
| 2004 | +37.84% | ||
| 2003 | +29.14% | ||
| 2002 | +34.26% | ||
| 2001 | +26.59% | ||
| 2000 | -47.89% | ||
| 1999 | +47.33% | ||
| 1998 | -37.54% | ||
| 1997 | +10.21% | ||
| 1996 | +48.00% | ||
| 1995 | -3.91% | ||
| 1994 | +53.98% | ||
| 1993 | +130.26% |
- Stock Market
- Equities
- CREDITC1 Stock
- Quotes Banco de Crédito del Perú S.A.
