Stock BDS BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A. BOERSE MUENCHEN

Equities

BDS

US0595681059

Banks

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:43:13 2024-06-07 pm EDT 		5-day change 1st Jan Change
3.7 EUR 0.00% Intraday chart for Banco de Sabadell, S.A. -4.15% +85.93%
Jun. 07 BANCO DE SABADELL : Goldman Sachs FIG conference takeaways Alphavalue
Jun. 07 De Guindos: Domestic bank mergers can be a step towards cross-border mergers RE

Quotes 5-day view

Real-time BOERSE MUENCHEN
Banco de Sabadell, S.A.(BDS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 3.7 € 3.7 € 3.7 € 3.7 €
Change -4.64% 0.00% 0.00% 0.00%

Performance

Current month+85.93%
Current year+85.93%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
3 000
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 408 454 228
Capitalization (USD)
11 241 130 566
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 597 720 000
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
343 399
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 388 946 924
Free-Float capitalization (USD)
11 220 062 677

Highs and lows

3 years
1.26
Extreme 1.255
3.70
5 years
1.26
Extreme 1.255
3.70
10 years
1.26
Extreme 1.255
3.70

Indicators

Moving average 5 days
3.74
Moving average 20 days
3.78
Moving average 50 days
3.40
Moving average 100 days
2.93
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-20.88%
RSI 9 days
43.35
RSI 14 days
52.61

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
0.00%-4.15%+85.93% - 11.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+42.12% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.81%-0.53%+18.15%+34.94% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+2.79% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.72% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.55% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+19.94% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.35%-0.26%+9.30%+12.74% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.90% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.88%+2.73%-7.95%-2.14% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.20% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.70%-2.14%+33.92%+69.45% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+2.07% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-1.84% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+0.06%+12.55%+19.30% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+1.59%-0.05%+29.27%+40.86% 88.7B
Average+0.40%+0.24%+19.68%+22.64%
Weighted average by Cap.+0.41%-0.06%+16.30%+25.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2023+44.20%
2022-3.25%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. BDS Stock
  5. Quotes Banco de Sabadell, S.A.