Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104 BRL | +4.00% | -.--% | -5.02% |
Performance
1 day | +4.00% | ||
1 month | -4.59% | ||
3 months | -13.33% | ||
6 months | +12.92% | ||
Current year | -5.02% | ||
1 year | +30.82% | ||
3 years | +52.38% | ||
5 years | +141.86% | ||
10 years | +323.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | -.--% | -5.02% | +30.82% | 1.77B | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | +0.04% | +1.18% | +10.58% | +22.00% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.77% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.02% | ||
2023 | +46.00% | ||
2022 | +2.82% | ||
2021 | -4.03% | ||
2020 | -19.99% | ||
2019 | +150.11% | ||
2018 | +2.65% | ||
2017 | +45.44% | ||
2016 | -7.49% | ||
2015 | +12.24% | ||
2014 | -14.75% | ||
2013 | +51.26% | ||
2012 | -45.71% | ||
2011 | -15.66% | ||
2010 | +4.01% | ||
2009 | +7.84% | ||
2008 | +36.03% | ||
2007 | +58.14% | ||
2006 | +56.36% | ||
2005 | -31.25% | ||
2004 | +6.67% | ||
2003 | +42.86% | ||
2002 | -66.13% | ||
2001 | -21.32% | ||
2000 | +4.79% | ||
1999 | +17.50% | ||
1998 | -41.73% | ||
1997 | +7.52% | ||
1996 | +121.41% | ||
1995 | -67.03% | ||
1994 | +1,822.25% | ||
1993 | +2,743.59% |
- Stock Market
- Equities
- BNBR3 Stock
- Quotes Banco do Nordeste do Brasil S.A.