BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S. A. Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.46 USD | +0.48% |
|
-0.34% | +19.08% |
| Apr. 19 | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 19 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.45 $ | 29.91 $ | 29.32 $ | 29.46 $ |
| Volume | 121 822 | 137 073 | 152 683 | 141 708 |
| Change | -0.47% | +1.56% | -1.97% | +0.48% |
| Opening | 29.82 | 29.66 | 29.86 | 29.30 |
| High | 29.85 | 30.17 | 29.88 | 29.51 |
| Low | 29.14 | 29.50 | 29.29 | 28.82 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.34% | ||
| Current month | -0.54% | ||
| 1 month | -1.41% | ||
| 3 months | +18.69% | ||
| 6 months | +38.77% | ||
| Current year | +19.08% | ||
| 1 year | +63.12% | ||
| 3 years | +101.09% | ||
| 5 years | +34.95% | ||
| 10 years | +14.05% |
Volumes
marketsDaily volume
141 719
Estimated daily volume
141 719
Avg. Volume 20 sessions
105 027
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
3 094 095.42
Record volume 1
2 366 000
Record volume 2
1 897 100
Record volume 3
1 701 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 071 348 724
Net sales (USD)
266 100 000
Number of employees
175
Sales / Employee (USD)
1 520 571
Free-Float
71.02 %
Free-Float capitalization (USD)
1 058 125 551
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.82
30.17
1 month
28.8231.62
Current year
22.9331.62
1 year
17.0931.62
3 years
12.5831.62
5 years
7.7331.62
10 years
7.7334.90
Indicators
Moving average 5 days
29.55
Moving average 20 days
29.65
Moving average 50 days
28.21
Moving average 100 days
26.51
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
46.01
RSI 14 days
51.77
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.34% | +19.08% | +63.12% | 1.07B | ||
| +1.24% | +2.93% | +6.39% | +213.69% | 15.92B | ||
| +2.60% | +5.27% | +9.30% | +260.86% | 13.9B | ||
| +0.30% | +0.20% | +6.57% | +45.18% | 9.45B | ||
| -1.44% | -0.58% | -11.40% | -21.43% | 8.58B | ||
| -1.85% | -1.44% | -1.62% | +24.69% | 6.12B | ||
| +0.39% | +2.51% | +62.69% | - | 5.37B | ||
| +0.57% | +4.00% | +1.64% | +86.18% | 4.98B | ||
| -1.45% | +10.57% | +60.00% | +225.28% | 4.45B | ||
| 0.00% | +2.88% | -4.46% | +14.44% | 4.16B | ||
| +0.88% | +2.70% | -7.00% | -19.24% | 3.06B | ||
| -1.13% | -3.52% | -6.41% | -15.93% | 2.75B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.75B | ||
| +0.66% | +7.26% | +49.19% | -33.82% | 2.61B | ||
| -1.06% | -1.01% | -9.73% | +10.69% | 2.07B | ||
| -0.65% | +4.84% | -1.11% | +42.57% | 2.02B | ||
| Average | -0.05% | +2.12% | +11.88% | +59.78% | ||
| Weighted average by Cap. | +0.34% | +2.12% | +10.22% | +106.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0603b6d00afcd2621843a4b1.VxMpIYYyNBLkWj4n2_THh8QJ7BZArN4LfjGaf7RObYQ.JkZree1LDEazAA9VrJy0vpxolnMHy7VEM3X7T_wGW_ZjdGxE0QBzJ7E-Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.46 | 17,269 | 84,436 |
| 03:59:58 pm | 29.45 | 170 | 67,167 |
| 03:59:54 pm | 29.4 | 100 | 66,997 |
| 03:59:53 pm | 29.4 | 100 | 66,897 |
| 03:59:47 pm | 29.43 | 100 | 66,797 |
| 03:59:42 pm | 29.4 | 100 | 66,697 |
| 03:59:34 pm | 29.43 | 100 | 66,597 |
| 03:59:15 pm | 29.4 | 100 | 66,497 |
| 03:59:15 pm | 29.4 | 100 | 66,397 |
| 03:59:15 pm | 29.41 | 100 | 66,297 |
Monthly variations
Annual change
| 2024 | +19.08% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- BLX Stock
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.
