Stock 2BNC BANCO NACIONAL DE CRÉDITO, C.A., BANCO UNIVERSAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Nacional de Crédito, C.A., Banco Universal Caracas S.E.

Equities

2BNC

VEV002361013

Banks

End-of-day quote Caracas S.E.
Other stock markets
 06:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.0415 VES 0.00% Intraday chart for Banco Nacional de Crédito, C.A., Banco Universal +3.75% +4.01%
2023 Banco Nacional de Crédito, C.A., Banco Universal Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Caracas S.E.
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 Today 2024-04-29
Last 0.0385 VES 0.0385 VES 0.041 VES 0.0415 VES 0.0415 VES 0.0415 VES
Volume 33 181 7 662 24 971 18 185 9 428 9 428
Change -1.28% 0.00% +6.49% +1.22% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04 0.04 0.0415
High 0.04 0.04 0.04 0.04 0.04 0.042
Low 0.04 0.04 0.04 0.04 0.04 0.0415

Performance

1 week+3.75%
Current month+4.80%
1 month+4.80%
3 months+27.69%
6 months+6.41%
Current year+4.01%
1 year+73.64%

Volumes

markets
Daily volume
9 428
Avg. Volume 20 sessions
229 068
Avg. Volume 20 sessions VES
9 506.32
Avg. Volume 20 sessions USD
261.63
Record volume 1
29 719 820
Record volume 2
25 798 580
Record volume 3
19 350 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VES)
238 572 520 638
Capitalization (USD)
6 565 992 913
Net sales (VES)
3 796 640 009
Net sales (USD)
104 491 126
Number of employees
3 211
Sales / Employee (VES)
1 182 386
Sales / Employee (USD)
32 542
Free-Float
6.79 %
Free-Float capitalization (VES)
16 205 451 676
Free-Float capitalization (USD)
446 006 441
Average Daily Capital Traded
0%

Highs and lows

1 week
0.04
Extreme 0.0381
0.04
1 month
0.04
Extreme 0.0361
0.05
Current year
0.03
Extreme 0.031
0.05
1 year
0.02
Extreme 0.021
0.05
3 years
0.02
Extreme 0.015
0.11
5 years
0.02
Extreme 0.015
0.11
10 years
0.02
Extreme 0.015
0.11

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
48.54
RSI 14 days
50.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO NACIONAL DE CRÉDITO, C.A., BANCO UNIVERSAL Stock Banco Nacional de Crédito, C.A., Banco Universal
0.00%+3.75%+4.01%+73.64% 6.57B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+35.79% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+27.44% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+46.87% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.37%+9.46%+21.23% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.88% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%+1.47%+2.45%+15.28% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+2.17%+30.38%+85.19% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.39% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.16%+1.49%+8.02%+15.40% 81.98B
Average-0.09%+1.96%+10.75%+22.80%
Weighted average by Cap.-0.45%+1.71%+11.38%+21.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Nacional de Crédito, C.A., Banco Universal

Chart Banco Nacional de Crédito, C.A., Banco Universal
More charts

Monthly variations

Annual change

2024+4.01%
2023-59.49%
2022+447.22%
2021-21.74%
  1. Stock Market
  2. Equities
  3. BNC Stock
  4. 2BNC Stock
  5. Quotes Banco Nacional de Crédito, C.A., Banco Universal