BANCO PATAGONIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 ARS | +10.35% |
|
+7.03% | +138.72% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1264.5 $ | 1253.5 $ | 1304.5 $ | 1439.5 $ | 1545.5 $ |
| Volume | 15 058 | 28 188 | 57 675 | 84 543 | 89 390 |
| Change | -4.20% | -0.87% | +4.07% | +10.35% | +7.36% |
| Opening | 1,300.00 | 1,280.00 | 1,300.00 | 1,340.50 | 1,500.00 |
| High | 1,330.00 | 1,310.00 | 1,329.00 | 1,480.00 | 1,580.00 |
| Low | 1,200.00 | 1,240.00 | 1,202.00 | 1,298.00 | 1,492.00 |
Performance
| 1 day | +10.35% | ||
| 1 week | +7.03% | ||
| Current month | +50.03% | ||
| 1 month | +50.03% | ||
| 3 months | +61.65% | ||
| 6 months | +363.61% | ||
| Current year | +138.72% | ||
| 1 year | +795.49% | ||
| 3 years | +1,986.23% | ||
| 5 years | +4,356.66% | ||
| 10 years | +19,619.18% |
Volumes
marketsDaily volume
84 543
Avg. Volume 20 sessions
96 293
Avg. Volume 20 sessions ARS
138 613 773.50
Avg. Volume 20 sessions USD
158 158.32
Record volume 1
10 669 660
Record volume 2
6 841 848
Record volume 3
6 137 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 111 050 017 528
Capitalization (USD)
1 267 708 070
Net sales (ARS)
909 300 452 000
Net sales (USD)
1 037 511 816
Number of employees
2 909
Sales / Employee (ARS)
312 581 799
Sales / Employee (USD)
356 656
Free-Float
19.05 %
Free-Float capitalization (ARS)
211 698 666 254
Free-Float capitalization (USD)
241 548 178
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 200.00
1 480.00
1 month
911.001 600.00
Current year
556.001 600.00
1 year
151.001 600.00
3 years
66.001 600.00
5 years
28.001 600.00
10 years
7.271 600.00
Indicators
Moving average 5 days
1 316.40
Moving average 20 days
1 232.13
Moving average 50 days
969.19
Moving average 100 days
823.02
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-32.67%
Price spread / (MMA100)
-42.83%
STIM
RSI 9 days
71.54
RSI 14 days
69.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.35% | +7.03% | +138.72% | +795.49% | 1.27B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.37% | +4.52% | +9.82% | +17.51% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | +0.11% | +2.03% | +19.54% | +68.11% | ||
| Weighted average by Cap. | -0.62% | +0.86% | +11.64% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.30% | ||
| 2023 | +383.37% | ||
| 2022 | +49.40% | ||
| 2021 | +18.95% | ||
| 2020 | +60.64% | ||
| 2019 | +27.96% | ||
| 2018 | -42.12% | ||
| 2017 | +64.35% | ||
| 2016 | +30.55% | ||
| 2015 | +100.73% | ||
| 2014 | +144.64% | ||
| 2013 | +60.00% | ||
| 2012 | +12.90% | ||
| 2011 | -44.54% | ||
| 2010 | +41.88% | ||
| 2009 | +210.24% | ||
| 2008 | -67.44% | ||
| 2007 | -8.67% |
- Stock Market
- Equities
- BPAT Stock
- Quotes Banco Patagonia S.A.
