Stock PINE4 BANCO PINE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Pine S.A.

Equities

PINE4

BRPINEACNPR8

Banks

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
4.44 BRL +0.45% Intraday chart for Banco Pine S.A. -3.69% +1.60%
Feb. 08 Banco Pine S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 08 Banco Pine S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco Pine S.A.(PINE4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.56 R$ 4.51 R$ 4.42 R$ 4.44 R$
Volume 212 400 200 300 101 400 71 700
Change +0.66% -1.10% -2.00% +0.45%
Opening 4.53 4.56 4.46 4.49
High 4.63 4.66 4.60 4.50
Low 4.47 4.51 4.38 4.44

Performance

1 day+0.45%
1 week-3.69%
Current month-4.31%
1 month-4.31%
3 months+9.09%
6 months+24.02%
Current year+1.60%
1 year+190.20%
3 years+88.94%
5 years+107.48%
10 years-40.08%

Volumes

markets
Daily volume
71 700
Estimated daily volume
71 700
Avg. Volume 20 sessions
307 480
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
1 365 211.20
Avg. Volume 20 sessions USD
266 835.99
Record volume 1
6 682 190
Record volume 2
6 353 100
Record volume 3
5 554 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 086 699 837
Capitalization (USD)
212 399 830
Net sales (BRL)
559 165 000
Net sales (USD)
109 291 036
Number of employees
390
Sales / Employee (BRL)
1 433 756
Sales / Employee (USD)
280 233
Free-Float
25.24 %
Free-Float capitalization (BRL)
279 510 500
Free-Float capitalization (USD)
54 631 445
Average Daily Capital Traded
0.13%

Highs and lows

1 week
4.38
Extreme 4.38
4.66
1 month
4.15
Extreme 4.15
4.69
Current year
3.83
Extreme 3.83
4.99
1 year
1.37
Extreme 1.37
4.99
3 years
0.96
Extreme 0.96
4.99
5 years
0.96
Extreme 0.96
5.35
10 years
0.96
Extreme 0.96
8.51

Indicators

Moving average 5 days
4.49
Moving average 20 days
4.50
Moving average 50 days
4.58
Moving average 100 days
4.36
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
43.85
RSI 14 days
45.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO PINE S.A. Stock Banco Pine S.A.
+0.45%-3.69%+1.60%+190.20% 212M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%+0.12%+5.00%+12.36% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.23%+1.82%+11.17%+30.75%
Weighted average by Cap.+0.85%+2.26%+12.02%+22.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

707ea59c243081a118fddf934d7455.3eQ3PvM1PxCDsSO3LZn1Kp6qPYQgK2r4H7toqKhWZRE.sq4PTMBsdCbP42_aW92da9GfCbwQYhCZMs8k4toaDyGLvmNXg1RTJOeFSA
DatePriceVolumeDaily volume
04:06:00 pm 4.44 1,100 71,700
04:06:00 pm 4.44 100 70,600
04:06:00 pm 4.44 100 70,500
04:06:00 pm 4.44 100 70,400
04:06:00 pm 4.44 700 70,300
04:06:00 pm 4.44 1,300 69,600
04:06:00 pm 4.44 1,400 68,300
04:06:00 pm 4.44 1,600 66,900
04:06:00 pm 4.44 400 65,300
04:06:00 pm 4.44 1,800 64,900

Chart Banco Pine S.A.

Chart Banco Pine S.A.
More charts

Monthly variations

Annual change

2024+1.60%
2023+166.46%
2022-8.38%
2021-28.97%
2020-40.00%
2019+90.05%
2018-36.86%
2017-11.62%
2016+5.60%
2015-41.77%
2014-31.80%
2013-29.80%
2012+29.26%
2011-11.67%
2010+39.53%
2009+199.44%
2008-79.83%
2007-4.30%
  1. Stock Market
  2. Equities
  3. PINE4 Stock
  4. Quotes Banco Pine S.A.