BANK AL HABIB LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.6 PKR | +5.71% |
|
+5.36% | +19.94% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90.95 ₨ | 90.03 ₨ | 90.14 ₨ | 91.38 ₨ | 96.6 ₨ |
| Volume | 1 434 024 | 622 826 | 330 523 | 2 782 973 | 1 761 802 |
| Change | -0.81% | -1.01% | +0.12% | +1.38% | +5.71% |
| Opening | 91.50 | 90.75 | 90.10 | 91.00 | 92.00 |
| High | 93.90 | 90.84 | 91.40 | 96.07 | 97.90 |
| Low | 90.00 | 89.30 | 89.87 | 89.10 | 90.32 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.36% | ||
| Current month | +13.63% | ||
| 1 month | +18.57% | ||
| 3 months | +12.57% | ||
| 6 months | +53.58% | ||
| Current year | +19.94% | ||
| 1 year | +106.63% | ||
| 3 years | +45.29% | ||
| 5 years | +16.39% | ||
| 10 years | +127.29% |
Volumes
marketsDaily volume
1 761 802
Avg. Volume 20 sessions
838 758
Avg. Volume 20 sessions PKR
81 024 022.80
Avg. Volume 20 sessions USD
291 119.31
Record volume 1
57 950 352
Record volume 2
18 122 455
Record volume 3
14 989 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
107 301 606 179
Capitalization (USD)
385 534 671
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
16 850
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
83.4 %
Free-Float capitalization (PKR)
89 493 451 816
Free-Float capitalization (USD)
321 549 972
Average Daily Capital Traded
0.08%
Highs and lows
1 week
89.10
97.90
1 month
82.0297.90
Current year
77.9097.90
1 year
39.9997.90
3 years
39.9997.90
5 years
39.9997.90
10 years
39.2597.90
Indicators
Moving average 5 days
91.82
Moving average 20 days
88.10
Moving average 50 days
84.92
Moving average 100 days
83.73
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
80.15
RSI 14 days
75.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +5.36% | +19.94% | +106.63% | 386M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.26% | +0.80% | +0.48% | +13.08% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | +45.69% | ||
| 2022 | -19.90% | ||
| 2021 | -0.85% | ||
| 2020 | -8.61% | ||
| 2019 | +10.71% | ||
| 2018 | +17.59% | ||
| 2017 | -0.83% | ||
| 2016 | +41.80% | ||
| 2015 | -14.32% | ||
| 2014 | +28.53% | ||
| 2013 | +30.95% | ||
| 2012 | +28.03% | ||
| 2011 | -5.68% | ||
| 2010 | +32.82% | ||
| 2009 | +67.95% | ||
| 2008 | -58.12% | ||
| 2007 | +57.78% | ||
| 2006 | +16.60% | ||
| 2005 | +135.24% | ||
| 2004 | +46.24% | ||
| 2003 | +90.37% | ||
| 2002 | +75.81% | ||
| 2001 | +12.73% | ||
| 2000 | -7.91% | ||
| 1999 | +36.77% | ||
| 1998 | -45.03% | ||
| 1997 | +52.39% | ||
| 1996 | -24.83% | ||
| 1995 | -15.70% | ||
| 1994 | -5.49% |
- Stock Market
- Equities
- BAHL Stock
- Quotes Bank AL Habib Limited
