End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,020 XOF | 0.00% | -0.58% | +11.69% |
2023 | Bank of Africa Niger Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2022 | Bank of Africa Niger Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6000 XOF | 6045 XOF | 6010 XOF | 6020 XOF | 6020 XOF |
Volume | 3 702 | 3 086 | 1 859 | 3 211 | 873 |
Change | -0.91% | +0.75% | -0.58% | +0.17% | 0.00% |
Opening | 6,055.00 | 6,000.00 | 6,045.00 | 6,010.00 | 6,020.00 |
High | 6,000.00 | 6,045.00 | 6,010.00 | 6,020.00 | 6,020.00 |
Low | 6,000.00 | 6,045.00 | 6,010.00 | 6,020.00 | 6,020.00 |
Performance
1 week | -0.58% | ||
Current month | -1.15% | ||
1 month | -1.23% | ||
3 months | +14.02% | ||
6 months | +39.51% | ||
Current year | +11.69% | ||
1 year | -0.50% | ||
3 years | +51.07% | ||
5 years | +36.97% | ||
10 years | +48.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +11.69% | -0.50% | 127M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.55% | +2.92% | +13.87% | +33.65% | 47B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.40% | +0.56% | +0.28% | +5.42% | ||
Weighted average by Cap. | +0.74% | +1.02% | +5.09% | +9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.69% | ||
2023 | -6.83% | ||
2022 | +13.43% | ||
2021 | +45.71% | ||
2020 | +3.40% | ||
2019 | -13.21% | ||
2018 | -21.21% | ||
2017 | -28.50% | ||
2016 | +11.45% | ||
2015 | -2.30% | ||
2014 | +125.08% | ||
2013 | +18.36% | ||
2012 | +56.99% | ||
2011 | -8.82% | ||
2010 | +23.19% | ||
2009 | +46.04% | ||
2007 | 0.00% |
- Stock Market
- Equities
- BOAN Stock
- Quotes Bank of Africa Niger