End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,600 XOF | +0.42% | +2.86% | +12.50% |
Apr. 03 | Bank Of Africa Senegal Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Bank Of Africa Senegal Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3600 XOF | 3560 XOF | 3650 XOF | 3585 XOF | 3600 XOF |
Volume | 852 | 3 844 | 15 348 | 1 416 | 2 158 |
Change | -.--% | -1.11% | +2.53% | -1.78% | +0.42% |
Opening | 3,600.00 | 3,600.00 | 3,560.00 | 3,650.00 | 3,585.00 |
High | 3,600.00 | 3,560.00 | 3,650.00 | 3,585.00 | 3,600.00 |
Low | 3,600.00 | 3,560.00 | 3,650.00 | 3,585.00 | 3,600.00 |
Performance
1 day | +0.42% | ||
1 week | +2.86% | ||
Current month | +5.88% | ||
1 month | +5.88% | ||
3 months | +13.74% | ||
6 months | +14.29% | ||
Current year | +12.50% | ||
1 year | +48.15% | ||
3 years | +129.30% | ||
5 years | +101.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +2.86% | +12.50% | +48.15% | 141M | ||
-0.45% | -0.84% | +12.72% | +38.02% | 551B | ||
+0.07% | -2.01% | +10.34% | +31.92% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
-0.02% | -0.33% | +21.36% | +53.80% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+1.82% | +6.38% | +11.77% | +19.60% | 162B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+0.43% | +0.79% | +0.40% | +2.35% | 138B | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-0.06% | -0.07% | -5.75% | -0.47% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
Average | +0.04% | +1.48% | +11.81% | +22.33% | ||
Weighted average by Cap. | -0.01% | +0.86% | +11.78% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | +30.61% | ||
2022 | +4.26% | ||
2021 | +57.19% | ||
2020 | -3.24% | ||
2019 | -23.51% | ||
2018 | -19.20% | ||
2017 | +6.38% | ||
2016 | -40.51% | ||
2015 | +22.48% | ||
2014 | +86.07% |
- Stock Market
- Equities
- BOAS Stock
- Quotes Bank Of Africa Senegal