BANK OF GUIZHOU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | 0.00% |
|
-5.03% | -5.03% |
| Mar. 29 | Bank of Guizhou Profit Slides 5% in 2023 | MT |
| Mar. 28 | Bank of Guizhou Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.51 $ | 1.51 $ | 1.51 $ | 1.51 $ |
| Volume | 0 | 7 400 | 0 | 0 | 0 |
| Change | 0.00% | -5.63% | 0.00% | 0.00% | 0.00% |
| Opening | 1.60 | 1.55 | 1.51 | 1.51 | 1.51 |
| High | 1.60 | 1.55 | 1.51 | 1.51 | 1.51 |
| Low | 1.60 | 1.51 | 1.51 | 1.51 | 1.51 |
Performance
| 1 week | -5.03% | ||
| Current month | -7.93% | ||
| 1 month | -7.93% | ||
| 3 months | -8.48% | ||
| 6 months | -15.17% | ||
| Current year | -5.03% | ||
| 1 year | -27.40% | ||
| 3 years | -41.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 693
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 576.43
Avg. Volume 20 sessions USD
712.58
Record volume 1
329 386 000
Record volume 2
142 708 000
Record volume 3
140 583 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 348 097 109
Capitalization (USD)
2 813 897 653
Net sales (CNY)
11 344 688 000
Net sales (USD)
1 568 834 214
Number of employees
5 523
Sales / Employee (CNY)
2 054 081
Sales / Employee (USD)
284 055
Free-Float
7.18 %
Free-Float capitalization (HKD)
1 461 652 080
Free-Float capitalization (USD)
202 128 943
Average Daily Capital Traded
0%
Highs and lows
1 week
1.49
1.60
1 month
1.361.64
Current year
1.361.66
1 year
1.272.35
3 years
1.042.92
5 years
1.042.92
10 years
1.042.92
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.60
Moving average 50 days
1.63
Moving average 100 days
1.60
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
11.20
RSI 14 days
13.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.03% | -5.03% | -27.40% | 2.81B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.18% | +1.11% | +7.15% | +43.13% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.02% | +0.19% | -0.43% | +4.21% | ||
| Weighted average by Cap. | +1.32% | +0.80% | +5.02% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -39.31% | ||
| 2022 | -0.38% | ||
| 2021 | -4.36% | ||
| 2020 | +18.03% | ||
| 2019 | +1.30% |
- Stock Market
- Equities
- 6199 Stock
- Quotes Bank of Guizhou Co., Ltd.
