BANK OF KAOHSIUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | +1.28% |
|
+1.28% | -3.27% |
| Apr. 12 | Bank of Kaohsiung Co., Ltd. Announces Executive Changes | CI |
| Apr. 12 | Bank of Kaohsiung Co., Ltd. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 11.7 NT$ | 11.6 NT$ | 11.75 NT$ | 11.7 NT$ | 11.85 NT$ |
| Volume | 6 403 532 | 1 911 802 | 3 492 061 | 5 395 849 | 7 861 707 |
| Change | +∞% | -0.85% | +1.29% | -0.43% | +1.28% |
| Opening | 11.55 | 11.70 | 11.60 | 11.80 | 11.75 |
| High | 11.70 | 11.75 | 11.75 | 11.80 | 11.95 |
| Low | 11.55 | 11.60 | 11.60 | 11.65 | 11.75 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| Current month | +2.16% | ||
| 1 month | +0.42% | ||
| 3 months | +0.85% | ||
| 6 months | +0.42% | ||
| Current year | -3.27% | ||
| 1 year | -0.77% | ||
| 3 years | +11.15% | ||
| 5 years | +45.09% | ||
| 10 years | +73.80% |
Volumes
marketsDaily volume
7 861 707
Avg. Volume 20 sessions
3 838 976
Avg. Volume 20 sessions TWD
45 491 865.60
Avg. Volume 20 sessions USD
1 409 428.98
Record volume 1
74 425 242
Record volume 2
71 413 783
Record volume 3
69 763 621
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (TWD)
14 904 581 854
Capitalization (USD)
461 773 755
Net sales (TWD)
3 912 864 000
Net sales (USD)
121 228 352
Number of employees
1 085
Sales / Employee (TWD)
3 606 326
Sales / Employee (USD)
111 731
Free-Float
7.91 %
Free-Float capitalization (TWD)
1 142 591 352
Free-Float capitalization (USD)
35 399 765
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.60
11.95
1 month
11.2011.95
Current year
11.2012.45
1 year
11.2012.52
3 years
9.4315.41
5 years
6.9615.41
10 years
6.0515.41
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.60
Moving average 50 days
11.60
Moving average 100 days
11.86
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
65.47
RSI 14 days
60.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.28% | -3.27% | -0.77% | 462M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +2.14% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +1.72% | -2.20% | +19.13% | +8.56% | 171B | ||
| +0.77% | +2.96% | +12.26% | -3.87% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | -0.45% | -10.92% | -6.34% | 139B | ||
| +0.87% | +2.68% | +5.20% | +21.10% | 127B | ||
| +0.10% | -1.46% | +28.48% | +83.48% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.36% | +1.41% | +11.19% | +19.47% | ||
| Weighted average by Cap. | +0.36% | +1.25% | +12.49% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +1.35% | ||
| 2022 | +5.98% | ||
| 2021 | +24.63% | ||
| 2020 | +6.85% | ||
| 2019 | +11.42% | ||
| 2018 | +2.58% | ||
| 2017 | +1.99% | ||
| 2016 | +8.19% | ||
| 2015 | +1.69% | ||
| 2014 | -2.67% | ||
| 2013 | +5.68% | ||
| 2012 | +2.80% | ||
| 2011 | -37.70% | ||
| 2010 | +53.11% | ||
| 2009 | +50.58% | ||
| 2008 | -53.88% | ||
| 2007 | -17.41% | ||
| 2006 | +4.70% | ||
| 2005 | -28.46% | ||
| 2004 | +53.76% | ||
| 2003 | -5.24% | ||
| 2002 | +15.06% | ||
| 2001 | +95.29% | ||
| 2000 | -20.56% | ||
| 1999 | -29.48% | ||
| 1998 | -41.33% |
- Stock Market
- Equities
- 2836 Stock
- Quotes Bank of Kaohsiung Co., Ltd.