Stock MAHABANK BANK OF MAHARASHTRA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Maharashtra Bombay S.E.

Equities

MAHABANK

INE457A01014

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:23:06 2024-04-30 am EDT 		5-day change 1st Jan Change
70.01 INR -1.56% Intraday chart for Bank of Maharashtra +8.73% +55.10%
Apr. 29 Bank of Maharashtra Sees Rise in Fiscal Q4 Consolidated Net Profit MT
Apr. 26 Transcript : Bank of Maharashtra, Q4 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of Maharashtra(MAHABANK) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 65.24 ₹ 67.62 ₹ 71.12 ₹ 70.01 ₹
Volume 2 194 660 4 187 817 5 690 667 5 874 698
Change +2.00% +3.65% +5.18% -1.56%
Opening 64.12 66.04 68.87 71.45
High 66.00 69.40 71.50 72.56
Low 63.88 65.24 67.03 69.00

Performance

1 day-1.56%
1 week+8.73%
Current month+12.39%
1 month+12.39%
3 months+29.70%
6 months+65.16%
Current year+55.10%
1 year+131.74%
3 years+182.87%
5 years+262.75%
10 years+84.72%

Volumes

markets
Daily volume
5 874 698
Estimated daily volume
5 874 698
Avg. Volume 20 sessions
2 186 082
Daily volume ratio
2.69
Avg. Volume 20 sessions INR
153 047 600.82
Avg. Volume 20 sessions USD
1 833 969.40
Record volume 1
20 559 230
Record volume 2
18 983 740
Record volume 3
15 406 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
503 150 104 481
Capitalization (USD)
6 029 247 702
Net sales (INR)
65 274 660 000
Net sales (USD)
782 186 251
Number of employees
12 977
Sales / Employee (INR)
5 030 027
Sales / Employee (USD)
60 275
Free-Float
13.54 %
Free-Float capitalization (INR)
68 120 880 849
Free-Float capitalization (USD)
816 292 515
Average Daily Capital Traded
0.03%

Highs and lows

1 week
63.70
Extreme 63.7
72.56
1 month
59.20
Extreme 59.2
72.56
Current year
45.09
Extreme 45.09
72.56
1 year
26.82
Extreme 26.82
72.56
3 years
15.00
Extreme 15
72.56
5 years
7.71
Extreme 7.71
72.56
10 years
7.71
Extreme 7.71
72.56

Indicators

Moving average 5 days
66.48
Moving average 20 days
64.01
Moving average 50 days
61.56
Moving average 100 days
55.75
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
70.72
RSI 14 days
65.32

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF MAHARASHTRA Stock Bank of Maharashtra
-1.56%+8.73%+55.10%+131.74% 6.03B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.80%-0.21%+12.72%+35.79% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.44%-3.54%+9.92%+27.44% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.80%-2.66%+20.52%+46.87% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.12%+4.37%+9.46%+21.23% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%-2.36%-0.60%-0.88% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%+1.47%+2.45%+15.28% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+2.17%+30.38%+85.19% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.76%+1.44%-4.61%-0.39% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.16%+1.49%+8.02%+15.40% 81.98B
Average-0.12%+1.96%+13.95%+26.43%
Weighted average by Cap.-0.23%+1.71%+11.49%+21.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eebcb.ZNm_Xa2tw032BxVXTL9Mhjh7HlBafDUioq-eYc9dIAM.DpPvKJ_-iDqvSkcNfPx_sH0ITyc1OltE-8yrIoEtajJcocc82uaXBKdFZg
DatePriceVolumeDaily volume
06:23:06 am 70.01 50 5,440,131
06:15:47 am 70.01 100 5,440,081
06:12:32 am 70.01 700 5,439,981
05:59:59 am 70.02 1 5,439,281
05:59:58 am 70.02 10 5,439,280
05:59:56 am 70.02 1 5,439,270
05:59:55 am 70.02 900 5,439,269
05:59:53 am 70.02 3 5,438,369
05:59:52 am 70.02 300 5,438,366

Chart Bank of Maharashtra

Chart Bank of Maharashtra
More charts

Monthly variations

Annual change

2024+55.10%
2023+48.00%
2022+58.85%
2021+47.24%
2020+0.62%
2019-12.96%
2018-34.84%
2017-20.10%
2016-10.20%
2015-25.50%
2014+18.75%
2013-40.05%
2012+55.97%
2011-41.84%
2010+32.00%
2009+111.16%
2008-70.40%
2007+100.63%
2006+23.27%
2005-19.18%
2004+3.21%
  1. Stock Market
  2. Equities
  3. MAHABANK Stock
  4. MAHABANK Stock
  5. Quotes Bank of Maharashtra