Stock BMO.PR.E BANK OF MONTREAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Montreal Toronto S.E.

Equities

BMO.PR.E

CA06368B2075

Banks

Market Closed - Toronto S.E.
Other stock markets
 03:58:07 2024-06-14 pm EDT 		5-day change 1st Jan Change
25.38 CAD -0.22% Intraday chart for Bank of Montreal +0.02% +4.04%
Jun. 14 Canada's parliament grills bank CEOs on climate policy in rare meeting RE
Jun. 11 Overseas buying of US corporate debt reached $125 bln in Q1, says BMO RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Bank of Montreal(BMO.PR.E) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 25.35 $ 25.35 $ 25.44 $ 25.385 $
Volume 8 903 7 614 8 800 6 489
Change -0.82% 0.00% +0.36% -0.22%
Opening 25.60 25.40 25.44 25.40
High 25.60 25.49 25.45 25.40
Low 25.35 25.35 25.35 25.35

Performance

1 day-0.22%
1 week+0.02%
Current month-0.80%
1 month+0.42%
3 months+2.28%
6 months+4.68%
Current year+4.04%
1 year+16.13%
3 years+0.26%
5 years+22.10%

Volumes

markets
Daily volume
6 489
Estimated daily volume
6 489
Avg. Volume 20 sessions
10 913
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
277 026.51
Avg. Volume 20 sessions USD
201 536.78
Record volume 1
1 362 183
Record volume 2
530 541
Record volume 3
323 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
83 752 898 635
Capitalization (USD)
60 930 233 757
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 697 272 500
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
407 002
Free-Float
99.97 %
Free-Float capitalization (CAD)
83 731 105 058
Free-Float capitalization (USD)
60 914 378 930
Average Daily Capital Traded
0%

Highs and lows

1 week
25.35
Extreme 25.35
25.63
1 month
25.23
Extreme 25.23
25.63
Current year
24.24
Extreme 24.24
25.78
1 year
21.30
Extreme 21.3
25.78
3 years
20.00
Extreme 20
26.01
5 years
12.48
Extreme 12.48
26.01
10 years
12.48
Extreme 12.48
26.01

Indicators

Moving average 5 days
25.42
Moving average 20 days
24.18
Moving average 50 days
24.78
Moving average 100 days
25.06
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
52.72
RSI 14 days
51.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF MONTREAL Stock Bank of Montreal
-0.22%+0.02%+4.04%+16.13% 60.93B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+36.96% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+34.75% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.58% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.78% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+20.26% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+10.81% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+14.13% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%-0.30% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+28.69% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.73% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+1.26% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-6.74% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+17.65% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+45.56% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+69.93% 83.34B
Average+0.14%-1.47%+14.77%+22.70%
Weighted average by Cap.+0.15%-1.77%+14.46%+23.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

636c6b9a5f7561acb0667a29a8ccef.XVCCB1jYzmm8keROtonMvwjO33myGX5pSnYG5PfPYdE.GQK2aCntpx6PyNIU5u6a-1mriTfdLQgNeQc13aiVKpZvJsVeaZKBBtPkkw
DatePriceVolumeDaily volume
03:58:07 pm 25.38 100 6,400
03:45:46 pm 25.37 100 6,300
03:38:23 pm 25.37 100 6,200
03:38:23 pm 25.37 600 6,100
03:27:43 pm 25.37 100 5,500
03:12:39 pm 25.4 1,100 5,400
03:12:39 pm 25.38 100 4,300
02:57:08 pm 25.38 100 4,200
02:27:57 pm 25.35 100 4,100
02:14:31 pm 25.4 200 4,000

Chart Bank of Montreal

Chart Bank of Montreal
More charts

Monthly variations

Annual change

2024+4.04%
2023+20.43%
2022-21.90%
2021+15.80%
2020+11.50%
2019-11.03%
2018-9.64%
  1. Stock Market
  2. Equities
  3. BMO Stock
  4. BMO.PR.E Stock
  5. Quotes Bank of Montreal