BANK OF SHANGHAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.110 CNY | -1.10% |
|
-0.37% | +35.85% |
| Dec. 02 | Bank of Shanghai Issues 20 Billion Yuan Bonds | MT |
| Nov. 13 | Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities | CI |
Quotes 5-day view: Bank of Shanghai Co., Ltd.
End-of-day quote Shanghai S.E.| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 8.2 ¥ | 8.35 ¥ | 8.12 ¥ | 8.2 ¥ | 8.11 ¥ |
| Volume | 65 538 520 | 89 070 220 | 66 359 680 | 67 275 310 | 61 404 890 |
| Change | +0.74% | +1.83% | -2.75% | +0.99% | -1.10% |
| Opening | 8.140 ¥ | 8.200 ¥ | 8.090 ¥ | 8.100 ¥ | 8.230 ¥ |
| High | 8.220 ¥ | 8.360 ¥ | 8.150 ¥ | 8.340 ¥ | 8.270 ¥ |
| Low | 8.070 ¥ | 8.160 ¥ | 8.010 ¥ | 8.100 ¥ | 8.080 ¥ |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.37% | ||
| Current month | -1.10% | ||
| 1 month | +2.27% | ||
| 3 months | +13.27% | ||
| 6 months | +3.84% | ||
| Current year | +35.85% | ||
| 1 year | +36.07% | ||
| 3 years | +12.80% | ||
| 5 years | -12.23% |
Volumes
marketsDaily volume
61 404 890
Avg. Volume 20 sessions
64 256 780
Avg. Volume 20 sessions CNY
521 122 485.80
Avg. Volume 20 sessions USD
71 566 793.22
Record volume 1
583 954 586
Record volume 2
395 774 832
Record volume 3
377 880 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
115 216 155 002
Capitalization (USD)
15 843 152 098
Net sales (CNY)
50 564 000 000
Net sales (USD)
6 952 958 486
Number of employees
14 890
Sales / Employee (CNY)
3 395 836
Sales / Employee (USD)
466 955
Free-Float
48.81 %
Free-Float capitalization (CNY)
56 233 080 531
Free-Float capitalization (USD)
7 732 502 858
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.08
Moving average 50 days
7.83
Moving average 100 days
7.58
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
51.53
RSI 14 days
53.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.10% | -0.37% | +36.07% | +12.80% | 15.84B | ||
| +2.02% | +4.11% | +43.11% | +51.12% | 227B | ||
| +0.32% | +0.28% | +32.03% | +82.70% | 109B | ||
| -2.50% | -4.18% | +8.94% | +30.00% | 75.64B | ||
| +1.08% | +1.31% | +29.69% | +17.31% | 60.23B | ||
| +0.78% | +2.42% | +24.50% | -0.98% | 51.96B | ||
| +1.61% | +1.21% | +43.30% | +45.80% | 45.74B | ||
| -0.35% | +0.24% | +8.54% | -15.77% | 43.23B | ||
| +0.56% | -0.91% | +3.69% | +2.74% | 40.07B | ||
| +1.13% | +3.79% | +2.32% | +56.01% | 35.49B | ||
| Average | +0.27% | -0.42% | +23.22% | +28.17% | 70.41B | |
| Weighted average by Cap. | +0.68% | +0.21% | +28.64% | +39.17% |
Historical Quotes: Bank of Shanghai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
8.01
8.36
1 month
7.808.36
Current year
5.978.66
1 year
5.758.66
3 years
5.558.66
5 years
5.559.95
10 years
5.5513.09
Monthly variations
Annual variations
| 2024 | +35.85% | ||
| 2023 | +1.02% | ||
| 2022 | -17.11% | ||
| 2021 | -9.06% | ||
| 2020 | -17.39% | ||
| 2019 | +10.25% | ||
| 2018 | +10.48% | ||
| 2017 | -20.82% | ||
| 2016 | -9.03% |
- Stock Market
- Equities
- 601229 Stock
- Quotes Bank of Shanghai Co., Ltd.