Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 AED | 0.00% | -4.05% | -31.30% |
Apr. 07 | Bank of Sharjah Plans Trading Suspension Amid Board Meeting | MT |
Mar. 28 | Bank Of Sharjah P.J.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.46 AED | 0.46 AED | 0.45 AED | 0.45 AED |
Volume | 4 476 007 | 482 892 | 4 015 937 | 669 001 |
Change | -2.13% | 0.00% | -2.17% | 0.00% |
Opening | 0.47 | 0.46 | 0.46 | 0.46 |
High | 0.47 | 0.47 | 0.46 | 0.46 |
Low | 0.46 | 0.46 | 0.45 | 0.45 |
Performance
1 week | -4.05% | ||
Current month | -6.83% | ||
1 month | -6.25% | ||
3 months | -27.18% | ||
6 months | -33.82% | ||
Current year | -31.30% | ||
1 year | +9.76% | ||
3 years | -18.71% | ||
5 years | -49.09% | ||
10 years | -76.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.05% | -31.30% | +9.76% | 368M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.26% | +1.80% | +7.81% | +19.48% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:16 am | 0.45 | 123,047 | 669,001 |
06:09:03 am | 0.45 | 243,044 | 545,954 |
04:00:28 am | 0.455 | 96,950 | 302,910 |
04:00:28 am | 0.455 | 178,935 | 205,960 |
03:37:59 am | 0.445 | 23,850 | 27,025 |
03:37:59 am | 0.448 | 2,000 | 3,175 |
02:40:15 am | 0.455 | 1,065 | 1,175 |
Monthly variations
Annual change
2024 | -31.30% | ||
2023 | +36.46% | ||
2022 | -22.58% | ||
2021 | +3.10% | ||
2020 | -23.64% | ||
2019 | -19.12% | ||
2018 | -17.07% | ||
2017 | -13.38% | ||
2016 | -2.70% | ||
2015 | -17.28% | ||
2014 | +8.94% | ||
2013 | +39.78% | ||
2012 | -34.66% | ||
2011 | +6.52% | ||
2010 | -10.56% | ||
2009 | +7.17% | ||
2008 | -26.58% | ||
2007 | +15.33% | ||
2006 | -43.39% | ||
2005 | +31.24% | ||
2004 | +1.10% |
- Stock Market
- Equities
- BOS Stock
- Quotes Bank Of Sharjah