BANK OF SUZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | -4.17% |
|
-5.69% | +10.37% |
| 12:00am | Bank of Suzhou Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank of Suzhou Co., Ltd. Elects Li Wei as an Executive Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.46 ¥ | 7.35 ¥ | 7.28 ¥ | 7.44 ¥ | 7.13 ¥ |
| Volume | 45 531 490 | 37 302 480 | 36 796 640 | 35 738 760 | 90 390 590 |
| Change | -1.32% | -1.47% | -0.95% | +2.20% | -4.17% |
| Opening | 7.60 | 7.46 | 7.35 | 7.29 | 7.35 |
| High | 7.66 | 7.50 | 7.39 | 7.45 | 7.38 |
| Low | 7.39 | 7.30 | 7.22 | 7.24 | 7.02 |
Performance
| 1 day | -4.17% | ||
| 1 week | -5.69% | ||
| Current month | -0.42% | ||
| 1 month | -0.70% | ||
| 3 months | +2.00% | ||
| 6 months | +13.35% | ||
| Current year | +10.37% | ||
| 1 year | -2.86% | ||
| 3 years | +10.15% |
Volumes
marketsDaily volume
90 390 590
Avg. Volume 20 sessions
43 220 453
Avg. Volume 20 sessions CNY
308 161 829.89
Avg. Volume 20 sessions USD
42 529 105.98
Record volume 1
215 510 349
Record volume 2
172 035 269
Record volume 3
165 218 459
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 142 054 069
Capitalization (USD)
3 607 838 740
Net sales (CNY)
11 866 120 330
Net sales (USD)
1 637 631 401
Number of employees
5 517
Sales / Employee (CNY)
2 150 828
Sales / Employee (USD)
296 834
Free-Float
69.67 %
Free-Float capitalization (CNY)
18 212 996 047
Free-Float capitalization (USD)
2 513 557 371
Average Daily Capital Traded
1.18%
Highs and lows
1 week
7.02
7.66
1 month
6.957.83
Current year
6.257.83
1 year
6.097.85
3 years
5.828.14
5 years
5.8213.70
10 years
5.8213.70
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.25
Moving average 50 days
7.16
Moving average 100 days
6.89
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
42.41
RSI 14 days
46.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -5.69% | +10.37% | -2.86% | 3.61B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.36% | +0.13% | -0.12% | +6.24% | ||
| Weighted average by Cap. | -0.48% | +0.88% | +4.32% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | -16.97% | ||
| 2022 | +26.41% | ||
| 2021 | -11.85% | ||
| 2020 | -24.56% | ||
| 2019 | -10.07% |
- Stock Market
- Equities
- 002966 Stock
- Quotes Bank of Suzhou Co., Ltd.
