BANK OF TIANJIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 HKD | -1.78% |
|
-1.78% | -7.78% |
| Apr. 23 | Bank of Tianjin Logs Nearly 2% Boost in Q1 Profit | MT |
| Apr. 19 | Bank of Tianjin Co., Ltd. Announces cash dividend for the Year Ended 31 December 2023, to be paid on 12 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.69 $ | 1.69 $ | 1.66 $ |
| Volume | 1 500 | 0 | 198 500 | 79 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.78% |
| Opening | 1.69 | 1.69 | 1.67 | 1.68 |
| High | 1.69 | 1.69 | 1.69 | 1.68 |
| Low | 1.69 | 1.69 | 1.66 | 1.66 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -8.29% | ||
| 3 months | -5.14% | ||
| 6 months | -7.26% | ||
| Current year | -7.78% | ||
| 1 year | -12.17% | ||
| 3 years | -51.60% | ||
| 5 years | -63.11% |
Volumes
marketsDaily volume
79 000
Estimated daily volume
79 000
Avg. Volume 20 sessions
70 000
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
116 200.00
Avg. Volume 20 sessions USD
14 876.51
Record volume 1
46 393 500
Record volume 2
38 876 000
Record volume 3
25 742 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 339 177 175
Capitalization (USD)
1 290 011 204
Net sales (CNY)
8 685 610 000
Net sales (USD)
1 199 734 624
Number of employees
6 699
Sales / Employee (CNY)
1 296 553
Sales / Employee (USD)
179 092
Free-Float
10.36 %
Free-Float capitalization (HKD)
967 321 576
Free-Float capitalization (USD)
133 615 162
Average Daily Capital Traded
0%
Highs and lows
1 week
1.66
1.69
1 month
1.661.94
Current year
1.601.94
1 year
1.371.96
3 years
1.373.66
5 years
1.375.22
10 years
1.377.50
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.76
Moving average 50 days
1.76
Moving average 100 days
1.75
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
37.31
RSI 14 days
40.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.78% | -7.78% | -12.17% | 1.29B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.32% | +1.07% | +10.40% | +19.32% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.77% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec2e0fc75dadca77cfcb72e20b4.-g8Qp8V_iMdfDeI64jtcgd2beOUIp-k68DiCAoLES-w.nHpq7ocq15MzV4h_kW9t-bfoHJd997AKoQC0aPONG5iKZkru_ErvnmxOkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 am | 1.66 | 2,500 | 79,000 |
| 03:55:07 am | 1.66 | 2,500 | 76,500 |
| 03:50:25 am | 1.66 | 2,000 | 74,000 |
| 03:44:02 am | 1.66 | 2,500 | 72,000 |
| 03:30:34 am | 1.67 | 18,500 | 69,500 |
| 03:19:44 am | 1.67 | 2,000 | 51,000 |
| 03:09:02 am | 1.68 | 500 | 49,000 |
| 03:03:21 am | 1.67 | 1,000 | 48,500 |
| 03:03:21 am | 1.67 | 2,000 | 47,500 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -6.25% | ||
| 2022 | -10.70% | ||
| 2021 | -29.04% | ||
| 2020 | -7.90% | ||
| 2019 | -37.09% | ||
| 2018 | -23.09% | ||
| 2017 | 0.00% | ||
| 2016 | -7.98% |
- Stock Market
- Equities
- 1578 Stock
- Quotes Bank of Tianjin Co., Ltd.
