BANK OF XI'AN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | -0.83% |
|
+0.28% | +7.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.57 ¥ | 3.52 ¥ | 3.61 ¥ | 3.58 ¥ |
| Volume | 19 365 870 | 20 532 370 | 30 850 330 | 36 124 990 | 33 627 630 |
| Change | -.--% | +1.13% | -1.40% | +2.56% | -0.83% |
| Opening | 3.52 | 3.52 | 3.56 | 3.52 | 3.58 |
| High | 3.54 | 3.57 | 3.56 | 3.62 | 3.60 |
| Low | 3.49 | 3.50 | 3.46 | 3.51 | 3.53 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.28% | ||
| Current month | +5.60% | ||
| 1 month | +5.60% | ||
| 3 months | +1.99% | ||
| 6 months | +1.99% | ||
| Current year | +7.51% | ||
| 1 year | -1.10% | ||
| 3 years | -27.09% | ||
| 5 years | -61.38% |
Volumes
marketsDaily volume
33 627 630
Avg. Volume 20 sessions
27 799 891
Avg. Volume 20 sessions CNY
99 523 609.78
Avg. Volume 20 sessions USD
13 747 096.70
Record volume 1
366 416 600
Record volume 2
310 756 600
Record volume 3
249 572 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 910 032 846
Capitalization (USD)
2 197 636 927
Net sales (CNY)
4 460 552 000
Net sales (USD)
616 131 587
Number of employees
3 419
Sales / Employee (CNY)
1 304 636
Sales / Employee (USD)
180 208
Free-Float
26.96 %
Free-Float capitalization (CNY)
4 288 817 004
Free-Float capitalization (USD)
592 410 004
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3.46
3.62
1 month
3.383.65
Current year
3.093.76
1 year
3.094.98
3 years
3.095.12
5 years
3.099.76
10 years
3.0913.94
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.51
Moving average 50 days
3.49
Moving average 100 days
3.43
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
57.11
RSI 14 days
56.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.28% | +7.51% | -1.10% | 2.2B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.97% | +5.30% | +11.18% | -0.58% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.10% | +0.56% | +3.06% | +14.72% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | -0.03% | +1.31% | +11.29% | +19.20% | ||
| Weighted average by Cap. | +0.17% | +0.70% | +11.72% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | -5.40% | ||
| 2022 | -18.14% | ||
| 2021 | -22.66% | ||
| 2020 | -28.44% | ||
| 2019 | +15.28% |
- Stock Market
- Equities
- 600928 Stock
- Quotes Bank of Xi'an Co.,Ltd.
