BANKFINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 USD | +1.14% |
|
-3.36% | -4.68% |
| Apr. 26 | BankFinancial Maintains Dividend at $0.10 Per Share, Payable May 24 to Stockholders of Record May 10 | MT |
| Apr. 26 | BankFinancial Corporation Declares Cash Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 10.05 $ | 9.86 $ | 9.67 $ | 9.78 $ |
| Volume | 6 506 | 22 249 | 34 683 | 13 650 |
| Change | 0.00% | -1.89% | -1.93% | +1.14% |
| Opening | 10.08 | 10.08 | 9.82 | 9.77 |
| High | 10.18 | 10.08 | 9.82 | 9.89 |
| Low | 10.05 | 9.82 | 9.60 | 9.75 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.36% | ||
| Current month | +1.14% | ||
| 1 month | -6.86% | ||
| 3 months | -9.78% | ||
| 6 months | +16.43% | ||
| Current year | -4.68% | ||
| 1 year | +18.19% | ||
| 3 years | -6.14% | ||
| 5 years | -34.84% | ||
| 10 years | -0.61% |
Volumes
marketsDaily volume
13 650
Estimated daily volume
13 650
Avg. Volume 20 sessions
11 201
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
109 545.78
Record volume 1
7 436 790
Record volume 2
2 743 667
Record volume 3
1 551 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 494 756
Net sales (USD)
56 246 000
Number of employees
205
Sales / Employee (USD)
274 371
Free-Float
95.3 %
Free-Float capitalization (USD)
114 826 270
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.60
10.21
1 month
9.6010.60
Current year
9.6011.12
1 year
7.1711.12
3 years
7.1712.79
5 years
6.7315.50
10 years
6.7318.62
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.16
Moving average 50 days
10.17
Moving average 100 days
10.21
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
26.04
RSI 14 days
33.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.36% | -4.68% | +18.19% | 120M | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.30% | +1.18% | +10.56% | +19.51% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.59% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6880ec3bf68e60f292c675d32.2EtPnp-3gy803hD_L1Wy9xcuSku4sxtgufpGcs1S3Ng.qAoi2saaxh5cllG8GWz2wEcYPiX_7HFR8qsARYgGm5SxDCXa1vu6SQ3zdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.78 | 1,951 | 8,592 |
| 03:18:26 pm | 9.89 | 300 | 6,641 |
| 03:08:55 pm | 9.87 | 100 | 6,341 |
| 11:45:06 am | 9.75 | 100 | 6,241 |
| 11:41:45 am | 9.75 | 100 | 6,141 |
| 11:38:21 am | 9.75 | 100 | 6,041 |
| 11:38:16 am | 9.745 | 180 | 5,941 |
| 11:35:02 am | 9.75 | 100 | 5,761 |
| 11:17:19 am | 9.75 | 100 | 5,661 |
| 11:16:11 am | 9.75 | 200 | 5,561 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -2.56% | ||
| 2022 | -1.31% | ||
| 2021 | +21.53% | ||
| 2020 | -32.87% | ||
| 2019 | -12.51% | ||
| 2018 | -2.54% | ||
| 2017 | +3.51% | ||
| 2016 | +17.34% | ||
| 2015 | +6.49% | ||
| 2014 | +29.48% | ||
| 2013 | +23.45% | ||
| 2012 | +34.42% | ||
| 2011 | -43.38% | ||
| 2010 | -1.52% | ||
| 2009 | -2.85% | ||
| 2008 | -35.59% | ||
| 2007 | -11.17% | ||
| 2006 | +21.32% | ||
| 2005 | +7.94% |
- Stock Market
- Equities
- BFIN Stock
- Quotes BankFinancial Corporation
