BAO MINH INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,000 VND | 0.00% |
|
+0.66% | +7.73% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22900 ₫ | 23000 ₫ | 23150 ₫ | 23000 ₫ | 23000 ₫ |
| Volume | 146 200 | 44 600 | 50 600 | 9 700 | 37 300 |
| Change | +0.22% | +0.44% | +0.65% | -0.65% | 0.00% |
| Opening | 23,000.00 | 22,900.00 | 23,200.00 | 23,250.00 | 22,950.00 |
| High | 23,300.00 | 23,100.00 | 23,200.00 | 23,250.00 | 23,050.00 |
| Low | 22,700.00 | 22,650.00 | 23,000.00 | 22,950.00 | 22,950.00 |
Performance
| 1 week | +0.66% | ||
| Current month | -6.50% | ||
| 1 month | -6.31% | ||
| 3 months | +5.75% | ||
| 6 months | +12.75% | ||
| Current year | +7.73% | ||
| 1 year | +11.95% | ||
| 3 years | +11.21% | ||
| 5 years | +13.71% | ||
| 10 years | +137.00% |
Volumes
marketsDaily volume
37 300
Avg. Volume 20 sessions
112 593
Avg. Volume 20 sessions VND
2 589 639 000.00
Avg. Volume 20 sessions USD
100 995.92
Record volume 1
6 959 410
Record volume 2
4 109 686
Record volume 3
3 588 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 807 187 128 205
Capitalization (USD)
109 480 298
Net sales (VND)
4 525 725 400 710
Net sales (USD)
176 503 291
Number of employees
1 685
Sales / Employee (VND)
2 685 890 446
Sales / Employee (USD)
104 750
Free-Float
26.88 %
Free-Float capitalization (VND)
754 653 060 624
Free-Float capitalization (USD)
29 431 469
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22 650.00
23 300.00
1 month
22 000.0024 800.00
Current year
20 850.0025 000.00
1 year
20 050.0026 818.18
3 years
14 090.9145 363.64
5 years
10 984.8545 363.64
10 years
7 951.4245 363.64
Indicators
Moving average 5 days
23 010.00
Moving average 20 days
23 495.00
Moving average 50 days
23 472.00
Moving average 100 days
22 497.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
41.78
RSI 14 days
43.42
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +7.73% | +11.95% | 109M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.27% | +0.72% | +7.51% | +21.30% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +9.23% | ||
| 2022 | -50.69% | ||
| 2021 | +70.98% | ||
| 2020 | +23.39% | ||
| 2019 | +19.81% | ||
| 2018 | -41.69% | ||
| 2017 | +47.30% | ||
| 2016 | +5.20% | ||
| 2015 | +65.99% | ||
| 2014 | +39.17% | ||
| 2013 | +51.90% | ||
| 2012 | -11.24% | ||
| 2011 | -42.58% | ||
| 2010 | -31.11% | ||
| 2009 | +32.35% | ||
| 2008 | -35.61% |
- Stock Market
- Equities
- BMI Stock
- Quotes Bao Minh Insurance Corporation
