BAO VIET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,100 VND | +6.05% |
|
+10.21% | +65.75% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 40100 ₫ | 39500 ₫ | 40000 ₫ | 39700 ₫ | 42100 ₫ |
| Volume | 1 186 927 | 902 960 | 903 051 | 1 130 182 | 1 572 736 |
| Change | +4.97% | -1.50% | +1.27% | -0.75% | +6.05% |
| Opening | 38,200.00 | 40,100.00 | 39,500.00 | 40,400.00 | 39,600.00 |
| High | 40,800.00 | 41,100.00 | 40,500.00 | 40,400.00 | 42,200.00 |
| Low | 38,200.00 | 39,400.00 | 39,400.00 | 39,500.00 | 39,400.00 |
Performance
| 1 day | +6.05% | ||
| 1 week | +10.21% | ||
| Current month | +18.93% | ||
| 1 month | +29.94% | ||
| 3 months | +57.68% | ||
| 6 months | +65.10% | ||
| Current year | +65.75% | ||
| 1 year | +76.89% | ||
| 3 years | +86.28% | ||
| 5 years | +250.83% | ||
| 10 years | +256.78% |
Volumes
marketsDaily volume
1 572 736
Avg. Volume 20 sessions
960 598
Avg. Volume 20 sessions VND
40 441 175 800.00
Avg. Volume 20 sessions USD
1 577 205.86
Record volume 1
5 897 120
Record volume 2
4 668 100
Record volume 3
4 588 640
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
3 060 637 384 615
Capitalization (USD)
119 364 858
Net sales (VND)
743 586 599 739
Net sales (USD)
28 999 877
Number of employees
564
Sales / Employee (VND)
1 318 415 957
Sales / Employee (USD)
51 418
Free-Float
39.89 %
Free-Float capitalization (VND)
1 221 537 435 479
Free-Float capitalization (USD)
47 639 960
Average Daily Capital Traded
1.32%
Highs and lows
1 week
39 400.00
42 200.00
1 month
33 000.0042 200.00
Current year
24 600.0042 200.00
1 year
21 300.0042 200.00
3 years
10 600.0045 900.00
5 years
7 800.0045 900.00
10 years
7 800.0045 900.00
Indicators
Moving average 5 days
40 280.00
Moving average 20 days
37 300.00
Moving average 50 days
35 324.00
Moving average 100 days
30 748.00
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-26.96%
STIM
RSI 9 days
69.26
RSI 14 days
65.55
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +10.21% | +65.75% | +76.89% | 119M | ||
| -0.46% | -0.08% | -7.12% | -16.89% | 28.45B | ||
| -0.71% | -0.14% | -6.52% | -7.51% | 15.91B | ||
| +0.86% | +3.29% | +14.04% | +1.95% | 14.35B | ||
| +0.84% | +3.94% | +52.71% | +67.86% | 13.56B | ||
| -0.65% | -2.05% | -17.72% | +24.20% | 11.76B | ||
| -0.71% | -1.29% | -3.56% | -17.99% | 9.08B | ||
| -0.85% | -6.73% | -15.29% | +4.53% | 6.83B | ||
| +1.55% | -12.16% | +12.85% | +13.17% | 6.25B | ||
| -0.94% | -1.40% | -5.93% | -15.01% | 5.63B | ||
| -0.85% | -5.29% | +9.58% | +5.60% | 4.31B | ||
| -0.71% | -3.43% | -6.94% | -4.95% | 4.31B | ||
| -1.12% | -3.05% | -24.24% | -16.92% | 4.27B | ||
| -0.36% | -1.59% | +3.35% | -6.08% | 4.25B | ||
| -0.67% | -1.97% | -6.75% | -13.36% | 4.16B | ||
| -0.73% | -2.63% | +2.01% | -3.21% | 4.15B | ||
| Average | -0.16% | +0.59% | +4.14% | +5.77% | ||
| Weighted average by Cap. | -0.51% | +1.03% | +1.61% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.75% | ||
| 2023 | +23.30% | ||
| 2022 | -48.63% | ||
| 2021 | +119.13% | ||
| 2020 | +83.00% | ||
| 2019 | -21.26% | ||
| 2018 | -40.65% | ||
| 2017 | +30.49% | ||
| 2016 | +37.82% | ||
| 2015 | -12.50% | ||
| 2014 | +19.30% | ||
| 2013 | -4.20% | ||
| 2012 | +33.71% | ||
| 2011 | -68.88% | ||
| 2010 | -26.29% | ||
| 2009 | +182.18% | ||
| 2008 | -42.11% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bao Viet Securities