BARAK INVESTMENT HOUSE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,746 ILa | -2.62% |
|
-18.47% | -48.33% |
| Mar. 31 | Panaxia Labs Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 10 | Joseph Herman acquired 3.33% stake in Panaxia Labs Israel Ltd for ILS 1 million. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 9097 ILa | 8167 ILa | 7954 ILa | 7746 ILa |
| Volume | 155 | 901 | 1 465 | 15 |
| Change | -1.06% | -10.22% | -2.61% | -2.62% |
| Opening | 9,285.00 | 9,097.00 | 8,249.00 | 7,954.00 |
| High | 9,319.00 | 9,247.00 | 8,984.00 | 7,994.00 |
| Low | 8,889.00 | 8,142.00 | 7,850.00 | 7,420.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | -18.47% | ||
| Current month | -21.25% | ||
| 1 month | -4.56% | ||
| 3 months | -9.61% | ||
| 6 months | +60.04% | ||
| Current year | -48.33% | ||
| 1 year | +31.73% | ||
| 3 years | -96.25% |
Volumes
marketsDaily volume
15
Estimated daily volume
94
Avg. Volume 20 sessions
470
Daily volume ratio
0.20
Avg. Volume 20 sessions ILa
3 640 620.00
Avg. Volume 20 sessions USD
9 920.69
Record volume 1
8 246
Record volume 2
5 757
Record volume 3
4 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
11 705 005
Capitalization (USD)
3 189 286
Net sales (ILS)
19 588 000
Net sales (USD)
5 337 182
Free-Float
61.48 %
Free-Float capitalization (ILa)
19 340 889
Free-Float capitalization (USD)
5 269 851
Average Daily Capital Traded
31.1%
Highs and lows
1 week
7 420.00
9 319.00
1 month
6 999.0016 000.00
Current year
6 999.0016 000.00
1 year
2 020.0017 170.00
3 years
2 020.00216 700.00
5 years
2 020.00456 000.00
10 years
2 020.00456 000.00
Indicators
Moving average 5 days
8 431.60
Moving average 20 days
3 102.38
Moving average 50 days
1 240.95
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
-59.95%
Price spread / (MMA50)
-83.98%
STIM
RSI 9 days
78.08
RSI 14 days
81.36
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -18.47% | -48.33% | +31.73% | 3.19M | ||
| -0.81% | -3.53% | -3.24% | +49.02% | 96.17B | ||
| -0.68% | -1.76% | +27.66% | +106.62% | 93.86B | ||
| +0.79% | -3.38% | +21.72% | +70.03% | 28.18B | ||
| +0.48% | -2.14% | -0.73% | +4.95% | 18.72B | ||
| -1.53% | -0.79% | +7.42% | +56.72% | 15.73B | ||
| +0.28% | -1.47% | +14.37% | +21.26% | 15.48B | ||
| -0.46% | -3.06% | -20.24% | -3.45% | 12.5B | ||
| -0.05% | +0.42% | +26.91% | +85.03% | 9.84B | ||
| +0.09% | -1.51% | +18.46% | +114.91% | 9.74B | ||
| +0.92% | +1.37% | +31.37% | +104.58% | 7.37B | ||
| +1.02% | -8.77% | +9.81% | +0.34% | 6.33B | ||
| +9.14% | +21.18% | +49.11% | +32.54% | 5.9B | ||
| +1.21% | +3.14% | +7.98% | +14.54% | 5.5B | ||
| -0.15% | +1.03% | +5.09% | +72.84% | 4.82B | ||
| +0.54% | +2.20% | +13.44% | +38.56% | 4.77B | ||
| Average | +0.50% | -1.76% | +10.05% | +50.01% | ||
| Weighted average by Cap. | -0.18% | -2.01% | +12.33% | +64.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.33% | ||
| 2023 | -20.69% | ||
| 2022 | -79.96% | ||
| 2021 | -64.36% | ||
| 2020 | +0.11% | ||
| 2019 | -26.64% |
- Stock Market
- Equities
- BARI Stock
- Quotes Barak Investment House Ltd
