BARODA EXTRUSION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 INR | +0.69% |
|
-6.04% | +152.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.34 ₹ | 7.56 ₹ | 7.26 ₹ | 7.31 ₹ |
| Volume | 991 744 | 617 801 | 376 476 | 225 398 |
| Change | -2.00% | +3.00% | -3.97% | +0.69% |
| Opening | 7.50 | 7.29 | 7.69 | 7.26 |
| High | 7.50 | 7.68 | 7.70 | 7.35 |
| Low | 7.12 | 7.10 | 7.19 | 6.95 |
Performance
| 1 day | +0.69% | ||
| 1 week | -6.04% | ||
| Current month | +30.77% | ||
| 1 month | +37.15% | ||
| 3 months | +86.96% | ||
| 6 months | +148.64% | ||
| Current year | +152.07% | ||
| 1 year | +146.96% | ||
| 3 years | +712.22% | ||
| 5 years | +3,747.37% | ||
| 10 years | +1,205.36% |
Volumes
marketsDaily volume
225 398
Estimated daily volume
225 398
Avg. Volume 20 sessions
994 564
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
7 270 262.84
Avg. Volume 20 sessions USD
87 039.59
Record volume 1
9 235 820
Record volume 2
6 583 169
Record volume 3
6 518 109
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 089 409 038
Capitalization (USD)
13 042 405
Net sales (INR)
1 301 433 000
Net sales (USD)
15 580 756
Number of employees
35
Sales / Employee (INR)
37 183 800
Sales / Employee (USD)
445 164
Free-Float
41.23 %
Free-Float capitalization (INR)
449 208 577
Free-Float capitalization (USD)
5 377 925
Average Daily Capital Traded
0.67%
Highs and lows
1 week
6.95
8.16
1 month
4.808.16
Current year
2.848.16
1 year
2.438.16
3 years
0.948.16
5 years
0.198.16
10 years
0.198.16
Indicators
Moving average 5 days
7.39
Moving average 20 days
6.35
Moving average 50 days
5.07
Moving average 100 days
4.65
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-30.68%
Price spread / (MMA100)
-36.41%
STIM
RSI 9 days
61.83
RSI 14 days
63.59
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -6.04% | +152.07% | +146.96% | 13.04M | ||
| -2.09% | -3.40% | +19.55% | +40.87% | 9.14B | ||
| -3.02% | -0.80% | +16.42% | +35.30% | 6.24B | ||
| -1.51% | -4.40% | +12.67% | -4.71% | 5.12B | ||
| +1.61% | +4.32% | +10.73% | -14.70% | 4.72B | ||
| -2.78% | -2.43% | +19.82% | +22.56% | 4.2B | ||
| -3.25% | -1.18% | -28.64% | -25.42% | 2.72B | ||
| -0.22% | +4.71% | +6.85% | -6.12% | 2.68B | ||
| -9.96% | -8.40% | -35.19% | -33.68% | 2.31B | ||
| -0.72% | -2.80% | -11.49% | -17.13% | 2.27B | ||
| -0.85% | -2.04% | +2.26% | -7.59% | 1.94B | ||
| -2.21% | +0.05% | -17.65% | -52.36% | 1.69B | ||
| +1.49% | -16.08% | -22.61% | -19.55% | 1.26B | ||
| -1.13% | +3.79% | +15.26% | -10.25% | 1.25B | ||
| +0.70% | +1.12% | -6.78% | +91.77% | 1.23B | ||
| -0.60% | -0.22% | -19.17% | -32.21% | 1.22B | ||
| Average | -1.49% | -2.11% | +7.13% | +7.11% | ||
| Weighted average by Cap. | -1.85% | -1.73% | +5.17% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489a5625ee9ee43.7j0545yL_Oopb8uBYrf6E4zhoc-GiyJGdbJf4eneLYM.jwlSgN_jprVeHpO0W9ydUPSG4IzK8XIoTNA2kIazeeevXnqt2e6zvG0c-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 7.34 | 150 | 225,398 |
| 05:59:29 am | 7.34 | 50 | 225,248 |
| 05:59:08 am | 7.34 | 100 | 225,198 |
| 05:58:50 am | 7.34 | 10 | 225,098 |
| 05:58:05 am | 7.35 | 1,550 | 225,088 |
| 05:58:01 am | 7.34 | 50 | 223,538 |
| 05:57:49 am | 7.34 | 100 | 223,488 |
| 05:57:47 am | 7.34 | 589 | 223,388 |
| 05:57:36 am | 7.35 | 50 | 222,799 |
Monthly variations
Annual change
| 2024 | +152.07% | ||
| 2023 | -4.61% | ||
| 2022 | -57.00% | ||
| 2021 | +1,506.82% | ||
| 2020 | +76.00% | ||
| 2019 | -24.24% | ||
| 2018 | +6.45% | ||
| 2017 | -8.82% | ||
| 2016 | -24.44% | ||
| 2015 | -31.82% | ||
| 2014 | -49.23% | ||
| 2013 | -31.94% | ||
| 2012 | -18.20% | ||
| 2011 | +30.45% | ||
| 2010 | -42.26% |
- Stock Market
- Equities
- BAROEXT Stock
- Quotes Baroda Extrusion Limited
