BARRICK GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,550 ARS | -1.54% |
|
-2.73% | +19.72% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10906 $ | 11270.5 $ | 10635.5 $ | 10715 $ | 10550 $ |
| Volume | 35 762 | 38 710 | 47 262 | 37 093 | 83 167 |
| Change | +0.55% | +3.34% | -5.63% | +0.75% | -1.54% |
| Opening | 10,820.00 | 10,906.00 | 10,998.00 | 10,635.00 | 10,766.50 |
| High | 11,000.00 | 11,326.00 | 11,018.00 | 10,780.00 | 10,766.50 |
| Low | 10,645.00 | 10,906.00 | 10,575.00 | 10,552.00 | 10,403.50 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.73% | ||
| Current month | -0.87% | ||
| 1 month | +15.37% | ||
| 3 months | +29.74% | ||
| 6 months | +26.62% | ||
| Current year | +19.72% | ||
| 1 year | +148.73% | ||
| 3 years | +449.98% | ||
| 5 years | +3,416.67% | ||
| 10 years | +12,203.21% |
Volumes
marketsDaily volume
83 167
Avg. Volume 20 sessions
48 591
Avg. Volume 20 sessions ARS
512 635 050.00
Avg. Volume 20 sessions USD
568 512.27
Record volume 1
302 000
Record volume 2
225 500
Record volume 3
179 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
28 380 665 070
Capitalization (USD)
28 380 665 070
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.39 %
Free-Float capitalization (ARS)
31 272 112
Free-Float capitalization (USD)
28 207 445 393
Average Daily Capital Traded
1.81%
Highs and lows
1 week
10 403.50
11 326.00
1 month
9 050.0011 333.00
Current year
7 618.0011 333.00
1 year
4 019.0011 333.00
3 years
1 652.7511 333.00
5 years
292.5011 333.00
10 years
43.5011 333.00
Indicators
Moving average 5 days
10 815.40
Moving average 20 days
10 540.35
Moving average 50 days
9 702.90
Moving average 100 days
9 298.14
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
50.08
RSI 14 days
53.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.73% | +19.72% | +148.73% | 28.38B | ||
| +0.92% | -0.19% | -0.89% | -2.43% | 46.88B | ||
| +1.16% | -0.98% | +19.33% | +28.65% | 32.23B | ||
| +0.25% | +0.08% | +12.48% | +22.20% | 24.15B | ||
| -0.65% | -4.32% | +0.59% | +4.33% | 10.47B | ||
| +3.44% | -1.53% | +23.76% | - | 9.34B | ||
| +0.58% | -3.80% | +29.43% | +60.19% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| +0.60% | -3.90% | +1.93% | +2.59% | 8.06B | ||
| 0.00% | -4.25% | +22.62% | +30.14% | 6.33B | ||
| +0.74% | -1.16% | +40.47% | +24.23% | 5.9B | ||
| -6.98% | -6.03% | +18.92% | +5.84% | 3.79B | ||
| +0.98% | -3.73% | -13.84% | -29.35% | 3.4B | ||
| +0.99% | -2.52% | +16.99% | +20.19% | 3.33B | ||
| +0.17% | +0.92% | +21.52% | +8.19% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.01% | -1.82% | +14.20% | +23.11% | ||
| Weighted average by Cap. | +0.36% | -0.76% | +12.22% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | +199.00% | ||
| 2022 | +55.65% | ||
| 2021 | +13.54% | ||
| 2020 | +142.76% | ||
| 2019 | +164.23% | ||
| 2018 | +90.48% | ||
| 2017 | +11.89% | ||
| 2016 | +140.04% | ||
| 2015 | -29.90% | ||
| 2014 | -1.36% | ||
| 2013 | -36.80% | ||
| 2012 | +8.01% | ||
| 2011 | +0.44% | ||
| 2010 | +33.58% | ||
| 2009 | +38.90% | ||
| 2008 | -8.48% | ||
| 2007 | +37.98% | ||
| 2006 | +6.77% | ||
| 2005 | +20.28% | ||
| 2004 | +14.92% |
- Stock Market
- Equities
- ABX Stock
- GOLD Stock
- Quotes Barrick Gold Corporation
