BASANITE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | +3.45% |
|
-4.00% | -16.08% |
| Apr. 15 | Basanite, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Basanite, Inc Appoints Ronald Loricco, Sr as Acting Interim Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.010795 $ | 0.0092 $ | 0.01045 $ | 0.0116 $ | 0.012 $ |
| Volume | 84 776 | 113 950 | 30 905 | 18 750 | 44 600 |
| Change | -13.64% | -14.78% | +13.59% | +11.00% | +3.45% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0123 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 day | +3.45% | ||
| 1 week | -4.00% | ||
| 1 month | +20.00% | ||
| 3 months | -13.67% | ||
| 6 months | -63.64% | ||
| Current year | -16.08% | ||
| 1 year | -72.35% | ||
| 3 years | -96.00% | ||
| 5 years | -98.79% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
44 600
Estimated daily volume
79 400
Avg. Volume 20 sessions
68 763
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
825.16
Record volume 1
5 177 272
Record volume 2
4 913 754
Record volume 3
4 398 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 017 818
Net sales (USD)
376 096
Number of employees
2
Sales / Employee (USD)
188 048
Free-Float
76.94 %
Free-Float capitalization (USD)
2 321 922
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.08
3 years
0.000.67
5 years
0.001.13
10 years
0.001.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
43.53
RSI 14 days
44.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -4.00% | -16.08% | -72.35% | 3.02M | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.37% | +2.76% | +19.98% | +53.01% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -0.78% | -1.09% | +13.80% | +17.26% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.45% | +6.42% | +67.01% | +114.64% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -0.86% | -0.72% | +0.83% | +11.47% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.29% | +0.95% | +51.40% | +111.10% | 11.06B | ||
| Average | -0.83% | +1.19% | +14.48% | +13.52% | ||
| Weighted average by Cap. | -1.08% | +1.06% | +11.63% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0353172c.yBTW3wxHjwmq9WXb808wx3cA7nUe8kYjyT7ZHjDg8Jw.pliTtm0K2U7cgDSrvxYFlB9CjzB7vX5whEajWkrZm9GjRIe7QwTNYeGQKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:02 am | 0.012 | 2,000 | 89,200 |
| 11:19:02 am | 0.012 | 2,000 | 87,200 |
| 11:18:40 am | 0.012 | 10,000 | 85,200 |
| 11:18:40 am | 0.012 | 10,000 | 75,200 |
| 11:18:30 am | 0.0122 | 1,000 | 65,200 |
| 11:18:30 am | 0.0122 | 1,000 | 64,200 |
| 09:59:24 am | 0.0123 | 10,000 | 63,200 |
| 09:59:24 am | 0.0123 | 10,000 | 53,200 |
| 09:30:03 am | 0.012 | 4,000 | 43,200 |
| 09:30:03 am | 0.012 | 4,000 | 39,200 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -69.89% | ||
| 2022 | -81.72% | ||
| 2021 | -15.92% | ||
| 2020 | +47.14% | ||
| 2019 | +180.00% | ||
| 2018 | -86.84% | ||
| 2017 | +42.50% | ||
| 2016 | -6.10% | ||
| 2015 | -34.46% | ||
| 2014 | -23.53% | ||
| 2013 | -1.45% | ||
| 2012 | -82.32% | ||
| 2011 | -79.80% |
- Stock Market
- Equities
- BASA Stock
- Quotes Basanite, Inc.
