BASIC ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.154 PHP | -3.75% |
|
-6.10% | -12.99% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.166 ₱ | 0.166 ₱ | 0.165 ₱ | 0.16 ₱ | 0.154 ₱ |
| Volume | 1 290 000 | 550 000 | 340 000 | 3 570 000 | 14 990 000 |
| Change | +1.22% | 0.00% | -0.60% | -3.03% | -3.75% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.17 | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -3.75% | ||
| 1 week | -6.10% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -18.95% | ||
| 6 months | -18.95% | ||
| Current year | -12.99% | ||
| 1 year | -39.61% | ||
| 3 years | -83.26% | ||
| 5 years | -37.14% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
14 990 000
Avg. Volume 20 sessions
4 615 333
Avg. Volume 20 sessions PHP
710 761.28
Avg. Volume 20 sessions USD
12 318.20
Record volume 1
1 430 444 000
Record volume 2
1 262 820 000
Record volume 3
947 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 253 468 121
Capitalization (USD)
39 054 856
Net sales (PHP)
64 073 556 426
Net sales (USD)
1 110 458 806
Number of employees
15
Sales / Employee (PHP)
4 271 570 428
Sales / Employee (USD)
74 030 587
Free-Float
25.13 %
Free-Float capitalization (PHP)
567 058 764
Free-Float capitalization (USD)
9 827 695
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.150.25
1 year
0.150.26
3 years
0.150.97
5 years
0.122.15
10 years
0.122.15
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
32.22
RSI 14 days
34.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -6.10% | -12.99% | -39.61% | 39.05M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | -0.04% | +1.67% | +13.91% | +18.31% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -36.79% | ||
| 2022 | -55.56% | ||
| 2021 | +34.04% | ||
| 2020 | +91.84% | ||
| 2019 | +2.08% | ||
| 2018 | +7.14% | ||
| 2017 | +14.87% | ||
| 2016 | -7.14% | ||
| 2015 | -27.59% | ||
| 2014 | +25.00% | ||
| 2013 | -14.07% | ||
| 2012 | +43.62% | ||
| 2011 | +13.94% | ||
| 2010 | +6.45% | ||
| 2009 | +19.23% | ||
| 2008 | -58.06% | ||
| 2007 | +10.71% | ||
| 2006 | +47.37% | ||
| 2005 | +35.71% | ||
| 2004 | +21.74% | ||
| 2003 | +43.75% | ||
| 2002 | -42.86% | ||
| 2001 | -9.68% | ||
| 2000 | -40.38% | ||
| 1999 | +36.84% | ||
| 1998 | -40.63% | ||
| 1997 | -68.00% | ||
| 1996 | -16.67% | ||
| 1995 | -7.69% | ||
| 1994 | -76.37% | ||
| 1993 | +4.73% | ||
| 1992 | +150.07% |
- Stock Market
- Equities
- BSC Stock
- Quotes Basic Energy Corporation
