BASO PRECISION OPTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 TWD | +1.75% |
|
+3.14% | -12.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 73 NT$ | 72.7 NT$ | 73.2 NT$ | 74.2 NT$ | 75.5 NT$ |
| Volume | 71 712 | 129 638 | 142 204 | 198 302 | 389 880 |
| Change | -0.27% | -0.41% | +0.69% | +1.37% | +1.75% |
| Opening | 73.80 | 73.00 | 72.70 | 74.30 | 74.60 |
| High | 73.80 | 73.50 | 73.90 | 75.40 | 77.50 |
| Low | 72.60 | 72.70 | 72.70 | 73.60 | 74.40 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.14% | ||
| Current month | +0.67% | ||
| 1 month | -1.82% | ||
| 3 months | +1.89% | ||
| 6 months | -15.26% | ||
| Current year | -12.31% | ||
| 1 year | -30.09% | ||
| 3 years | +1,951.63% | ||
| 5 years | +1,951.63% |
Volumes
marketsDaily volume
389 880
Avg. Volume 20 sessions
159 351
Avg. Volume 20 sessions TWD
12 031 000.50
Avg. Volume 20 sessions USD
372 046.66
Record volume 1
12 335 560
Record volume 2
7 681 041
Record volume 3
6 507 623
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (TWD)
2 304 538 287
Capitalization (USD)
71 265 542
Net sales (TWD)
513 674 000
Net sales (USD)
15 884 855
Number of employees
178
Sales / Employee (TWD)
2 885 809
Sales / Employee (USD)
89 241
Free-Float
58.74 %
Free-Float capitalization (TWD)
2 591 490 074
Free-Float capitalization (USD)
80 139 239
Average Daily Capital Traded
0.52%
Highs and lows
1 week
72.70
77.50
1 month
72.6079.20
Current year
70.0093.80
1 year
63.70109.00
3 years
16.50185.00
5 years
16.50185.00
10 years
2.95185.00
Indicators
Moving average 5 days
73.72
Moving average 20 days
74.86
Moving average 50 days
75.13
Moving average 100 days
77.85
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
57.92
RSI 14 days
53.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.14% | -12.31% | -30.09% | 71.27M | ||
| +1.80% | -0.48% | +10.95% | -1.67% | 104B | ||
| -1.05% | -4.15% | -4.42% | -12.82% | 29.99B | ||
| +1.47% | +0.49% | +6.15% | +2.48% | 21.04B | ||
| -0.32% | -0.45% | -13.43% | -4.94% | 18.32B | ||
| -0.41% | +2.69% | -10.88% | -6.60% | 16.43B | ||
| -2.36% | -2.03% | +8.02% | +4.55% | 15.18B | ||
| -1.54% | +11.32% | +14.54% | +14.94% | 12.71B | ||
| +0.13% | -1.62% | +3.81% | +18.12% | 12.7B | ||
| -1.72% | -3.85% | +10.30% | +14.46% | 8.33B | ||
| +0.60% | +1.27% | -1.04% | +1.34% | 8.13B | ||
| +1.02% | +1.16% | -22.66% | -30.50% | 7.66B | ||
| +0.09% | +6.40% | +17.09% | +39.22% | 6.99B | ||
| +1.92% | +5.00% | -1.66% | -3.19% | 6.52B | ||
| +2.79% | +3.65% | +14.12% | +25.06% | 6.09B | ||
| -2.99% | +1.45% | +49.92% | +30.08% | 6.04B | ||
| Average | +0.07% | +1.89% | +4.28% | +3.78% | ||
| Weighted average by Cap. | +0.47% | -0.34% | +5.22% | +0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +47.68% | ||
| 2022 | +85.67% | ||
| 2021 | +753.26% | ||
| 2017 | -46.20% | ||
| 2016 | -37.76% | ||
| 2015 | -52.22% |
- Stock Market
- Equities
- 6517 Stock
- Quotes BASO Precision Optics Co., LTD
