BATELAB CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 CNY | +0.40% |
|
+2.69% | -0.60% |
| May. 02 | BaTeLab's Profit Increases 15% in 2023 | MT |
| Apr. 15 | BaTeLab Co., Ltd. Announces Resignation of Zhou Yufeng as Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 24.3 ¥ | 24.1 ¥ | 24.25 ¥ | 24.75 ¥ | 24.85 ¥ |
| Volume | 12 000 | 7 300 | 3 700 | 12 400 | 6 900 |
| Change | +∞% | -0.82% | +0.62% | +2.06% | +0.40% |
| Opening | 24.20 | 24.55 | 24.10 | 23.70 | 24.80 |
| High | 24.35 | 24.55 | 24.25 | 24.45 | 24.85 |
| Low | 24.20 | 23.55 | 24.05 | 23.70 | 24.05 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.69% | ||
| Current month | +1.22% | ||
| 1 month | -2.55% | ||
| 3 months | +5.07% | ||
| Current year | -0.60% |
Volumes
marketsDaily volume
6 900
Avg. Volume 20 sessions
8 853
Avg. Volume 20 sessions CNY
219 997.05
Avg. Volume 20 sessions USD
30 321.09
Record volume 1
1 734 000
Record volume 2
406 600
Record volume 3
276 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 379 274 391
Capitalization (USD)
190 098 493
Net sales (CNY)
463 881 000
Net sales (USD)
63 934 399
Number of employees
113
Sales / Employee (CNY)
4 105 142
Sales / Employee (USD)
565 791
Free-Float
25 %
Free-Float capitalization (CNY)
344 818 598
Free-Float capitalization (USD)
47 524 623
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.55
24.85
1 month
23.4025.50
Current year
18.1627.95
1 year
18.1627.95
3 years
18.1627.95
5 years
18.1627.95
10 years
18.1627.95
Indicators
Moving average 5 days
24.45
Moving average 20 days
24.61
Moving average 50 days
25.15
Moving average 100 days
23.16
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
55.60
RSI 14 days
51.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.69% | -0.60% | - | 190M | ||
| -0.68% | +8.35% | +164.49% | +206.80% | 3,241B | ||
| +5.41% | +30.02% | +63.84% | +110.67% | 808B | ||
| -0.11% | +4.78% | +55.31% | +56.37% | 738B | ||
| -0.77% | -5.64% | +7.46% | +31.91% | 258B | ||
| +3.20% | +7.55% | +53.65% | +81.14% | 240B | ||
| +0.52% | -0.36% | +14.34% | +10.26% | 177B | ||
| +1.52% | +17.37% | +113.31% | - | 164B | ||
| +4.58% | +12.90% | +73.22% | +118.49% | 157B | ||
| +1.74% | +0.78% | -38.35% | -14.82% | 130B | ||
| +0.52% | -1.01% | +17.04% | +23.38% | 115B | ||
| +0.90% | +7.47% | +57.60% | +87.55% | 110B | ||
| +0.90% | -0.23% | +18.10% | +37.10% | 68.74B | ||
| -1.98% | +5.63% | +19.08% | +17.51% | 63.42B | ||
| -0.96% | -4.89% | -4.37% | -5.03% | 50.65B | ||
| -0.36% | -1.97% | +0.93% | +6.47% | 49.04B | ||
| Average | +0.30% | +4.03% | +38.44% | +54.84% | ||
| Weighted average by Cap. | +0.28% | +8.68% | +106.54% | +139.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2149 Stock
- Quotes BaTeLab Co., Ltd.
