BAUMER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 BRL | 0.00% |
|
0.00% | -15.28% |
| May. 16 | Baumer S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Baumer S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-06-03 | |
|---|---|---|
| Last | 9.76 R$ | 9.76 R$ |
| Volume | 100 | 200 |
| Change | +∞% | 0.00% |
| Opening | 9.76 | 9.76 |
| High | 9.76 | 9.76 |
| Low | 9.76 | 9.76 |
Performance
| 1 month | -6.78% | ||
| 3 months | -4.78% | ||
| 6 months | -1.41% | ||
| Current year | -15.28% | ||
| 1 year | +3.39% | ||
| 3 years | -47.24% | ||
| 5 years | -24.81% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 125
Daily volume ratio
0.18
Avg. Volume 20 sessions BRL
10 980.00
Avg. Volume 20 sessions USD
2 076.94
Record volume 1
136 800
Record volume 2
105 800
Record volume 3
86 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
100 112 256
Capitalization (USD)
18 936 934
Net sales (BRL)
169 950 000
Net sales (USD)
32 147 232
Free-Float
35.56 %
Free-Float capitalization (BRL)
35 658 794
Free-Float capitalization (USD)
6 745 110
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.76
9.76
1 month
9.7010.49
Current year
9.7010.85
1 year
9.1011.98
3 years
8.4022.88
5 years
8.4023.30
10 years
7.5023.30
Indicators
Moving average 5 days
9.76
Moving average 20 days
10.23
Moving average 50 days
10.26
Moving average 100 days
10.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
38.60
RSI 14 days
43.13
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.28% | +3.39% | 18.94M | ||
| +0.54% | -0.50% | -6.03% | -0.74% | 179B | ||
| +1.40% | +1.19% | +1.08% | -0.59% | 108B | ||
| -0.14% | +4.24% | -2.19% | -5.28% | 69.03B | ||
| +1.25% | -8.40% | -5.98% | -4.81% | 45.83B | ||
| +0.07% | +5.38% | +12.31% | +32.17% | 45.39B | ||
| -0.60% | +5.02% | +8.60% | +6.39% | 43.17B | ||
| +0.53% | -4.91% | +15.98% | +5.57% | 29.89B | ||
| -2.00% | -2.70% | +13.65% | +20.81% | 25.49B | ||
| -3.14% | -3.99% | -9.57% | -7.36% | 23.95B | ||
| +0.28% | -2.55% | -6.79% | -12.61% | 23.27B | ||
| +0.06% | -0.29% | +3.93% | +11.21% | 22.59B | ||
| -1.24% | -4.45% | -25.14% | -32.34% | 19.23B | ||
| -2.24% | -2.65% | -9.18% | -17.60% | 19.16B | ||
| -2.29% | -1.77% | -13.86% | -19.43% | 17.37B | ||
| -0.33% | +0.50% | - | - | 16.48B | ||
| Average | -0.57% | -0.50% | -2.56% | -1.41% | ||
| Weighted average by Cap. | -0.25% | -0.26% | -1.24% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | +15.20% | ||
| 2022 | -22.96% | ||
| 2021 | -17.32% | ||
| 2020 | +60.20% | ||
| 2019 | -29.85% | ||
| 2018 | +58.75% | ||
| 2017 | +8.37% | ||
| 2016 | -10.57% | ||
| 2015 | -24.33% | ||
| 2014 | -88.57% | ||
| 2013 | +31.25% | ||
| 2012 | +97.53% | ||
| 2011 | +12.50% | ||
| 2010 | +2.83% | ||
| 2009 | +40.04% | ||
| 2008 | +38.89% | ||
| 2006 | +28.48% | ||
| 2005 | +7.35% | ||
| 2004 | +30.75% | ||
| 2003 | +204.88% | ||
| 2002 | +9.33% | ||
| 2001 | -1.80% | ||
| 2000 | 0.00% | ||
| 1999 | +1.83% | ||
| 1998 | +9.09% | ||
| 1997 | 0.00% | ||
| 1996 | +816.67% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BALM4 Stock
- Quotes Baumer S.A.
