BAYFIRST FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | +0.78% |
|
+1.10% | -1.11% |
| Apr. 26 | Transcript : BayFirst Financial Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (BAFN) BAYFIRST FINANCIAL Reports Q1 EPS $0.11 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.85 $ | 12.85 $ | 12.8 $ | 12.9 $ |
| Volume | 1 085 | 7 040 | 1 187 | 2 907 |
| Change | +0.39% | 0.00% | -0.39% | +0.78% |
| Opening | 12.85 | 12.89 | 12.85 | 12.83 |
| High | 12.85 | 12.90 | 12.85 | 12.90 |
| Low | 12.85 | 12.76 | 12.80 | 12.80 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.10% | ||
| Current month | -0.39% | ||
| 1 month | +0.16% | ||
| 3 months | +13.66% | ||
| 6 months | +30.30% | ||
| Current year | -1.11% | ||
| 1 year | -11.03% | ||
| 3 years | -43.91% |
Volumes
marketsDaily volume
2 907
Estimated daily volume
2 907
Avg. Volume 20 sessions
6 965
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
89 848.50
Record volume 1
146 059
Record volume 2
129 011
Record volume 3
60 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 340 390
Net sales (USD)
75 741 000
Number of employees
305
Sales / Employee (USD)
248 331
Free-Float
83.65 %
Free-Float capitalization (USD)
44 722 700
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.76
12.90
1 month
12.6513.19
Current year
11.1114.00
1 year
8.8815.00
3 years
8.8841.00
5 years
5.3341.00
10 years
5.3341.00
Indicators
Moving average 5 days
12.84
Moving average 20 days
10.90
Moving average 50 days
10.74
Moving average 100 days
12.53
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
54.09
RSI 14 days
52.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.10% | -1.11% | -11.03% | 53.34M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.05% | +0.48% | -0.84% | +5.13% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40563e9fa8dd1669e3.URdqbzCv9cwkt3-Iw54UAbpk7tKSfoWElm-_1YSEt1Q.CUVZOHTDtKlzwzLu8_B7Z49UgJz5P9Sw017TsdL0xgs3SAAtf8uqnG_VHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 12.9 | 562 | 2,760 |
| 03:59:52 pm | 12.9 | 130 | 2,198 |
| 03:58:40 pm | 12.9 | 870 | 2,068 |
| 03:58:31 pm | 12.8 | 198 | 1,198 |
| 03:58:31 pm | 12.82 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -21.98% | ||
| 2022 | -26.57% | ||
| 2021 | +64.60% | ||
| 2020 | -19.10% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BAFN Stock
- Quotes BayFirst Financial Corp.
